ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:06:52 | - | 61,600 |
19.09.24 20:06:43 | - | 61,700 |
19.09.24 20:06:38 | - | 61,600 |
19.09.24 20:06:16 | - | 61,700 |
19.09.24 20:03:15 | - | 61,700 |
19.09.24 20:03:14 | - | 61,600 |
19.09.24 20:00:31 | - | 61,700 |
19.09.24 19:57:31 | - | 61,700 |
19.09.24 19:54:30 | - | 61,700 |
19.09.24 19:54:02 | - | 61,600 |
19.09.24 19:53:23 | - | 61,700 |
19.09.24 19:50:22 | - | 61,700 |
19.09.24 19:50:09 | - | 61,600 |
19.09.24 19:48:59 | - | 61,700 |
19.09.24 19:45:59 | - | 61,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:45:58 | - | 61,600 |
19.09.24 19:44:16 | - | 61,700 |
19.09.24 19:44:02 | - | 61,600 |
19.09.24 19:44:01 | - | 61,700 |
19.09.24 19:43:06 | - | 61,600 |
19.09.24 19:43:05 | - | 61,700 |
19.09.24 19:43:02 | - | 61,600 |
19.09.24 19:42:27 | - | 61,700 |
19.09.24 19:42:23 | - | 61,600 |
19.09.24 19:42:04 | - | 61,700 |
19.09.24 19:39:58 | - | 61,600 |
19.09.24 19:36:58 | - | 61,600 |
19.09.24 19:33:58 | - | 61,600 |
19.09.24 19:30:58 | - | 61,600 |
19.09.24 19:27:57 | - | 61,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:24:57 | - | 61,600 |
19.09.24 19:21:57 | - | 61,600 |
19.09.24 19:18:56 | - | 61,600 |
19.09.24 19:15:56 | - | 61,600 |
19.09.24 19:12:56 | - | 61,600 |
19.09.24 19:09:56 | - | 61,600 |
19.09.24 19:06:55 | - | 61,600 |
19.09.24 19:03:55 | - | 61,600 |
19.09.24 19:00:55 | - | 61,600 |
19.09.24 18:57:55 | - | 61,600 |
19.09.24 18:54:54 | - | 61,600 |
19.09.24 18:51:54 | - | 61,600 |
19.09.24 18:48:54 | - | 61,600 |
19.09.24 18:45:53 | - | 61,600 |
19.09.24 18:42:53 | - | 61,600 |