ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:49 | - | 61,400 |
19.09.24 21:52:47 | - | 61,400 |
19.09.24 21:51:06 | - | 61,400 |
19.09.24 21:48:06 | - | 61,400 |
19.09.24 21:45:06 | - | 61,400 |
19.09.24 21:42:06 | - | 61,400 |
19.09.24 21:39:05 | - | 61,400 |
19.09.24 21:36:05 | - | 61,400 |
19.09.24 21:33:05 | - | 61,400 |
19.09.24 21:30:05 | - | 61,400 |
19.09.24 21:27:04 | - | 61,400 |
19.09.24 21:24:04 | - | 61,400 |
19.09.24 21:21:04 | - | 61,400 |
19.09.24 21:18:04 | - | 61,400 |
19.09.24 21:17:57 | - | 61,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:17:02 | - | 61,400 |
19.09.24 21:14:02 | - | 61,400 |
19.09.24 21:14:02 | - | 61,400 |
19.09.24 21:12:44 | - | 61,400 |
19.09.24 21:12:44 | - | 61,500 |
19.09.24 21:12:43 | - | 61,400 |
19.09.24 21:11:32 | - | 61,500 |
19.09.24 21:08:32 | - | 61,500 |
19.09.24 21:05:32 | - | 61,500 |
19.09.24 21:02:31 | - | 61,500 |
19.09.24 20:59:31 | - | 61,500 |
19.09.24 20:56:31 | - | 61,500 |
19.09.24 20:53:31 | - | 61,500 |
19.09.24 20:50:30 | - | 61,500 |
19.09.24 20:48:55 | - | 61,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:45:56 | - | 61,500 |
19.09.24 20:42:56 | - | 61,500 |
19.09.24 20:42:53 | - | 61,500 |
19.09.24 20:39:55 | - | 61,600 |
19.09.24 20:36:55 | - | 61,600 |
19.09.24 20:33:54 | - | 61,600 |
19.09.24 20:30:54 | - | 61,600 |
19.09.24 20:27:54 | - | 61,600 |
19.09.24 20:24:53 | - | 61,600 |
19.09.24 20:21:53 | - | 61,600 |
19.09.24 20:18:53 | - | 61,600 |
19.09.24 20:15:53 | - | 61,600 |
19.09.24 20:12:52 | - | 61,600 |
19.09.24 20:09:52 | - | 61,600 |
19.09.24 20:06:52 | - | 61,600 |