HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:42 | - | 1.985,000 |
12:25:32 | - | 1.985,000 |
12:25:28 | - | 1.984,500 |
12:25:25 | - | 1.984,000 |
12:25:21 | - | 1.984,500 |
12:25:19 | - | 1.984,000 |
12:25:05 | - | 1.985,000 |
12:24:59 | - | 1.986,000 |
12:24:58 | - | 1.985,500 |
12:24:56 | - | 1.986,000 |
12:24:54 | - | 1.985,500 |
12:24:52 | - | 1.985,500 |
12:24:51 | - | 1.985,000 |
12:24:44 | - | 1.985,000 |
12:24:43 | - | 1.984,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:41 | - | 1.984,000 |
12:24:26 | - | 1.984,500 |
12:24:25 | - | 1.984,500 |
12:24:18 | - | 1.985,000 |
12:24:17 | - | 1.985,500 |
12:23:48 | - | 1.985,000 |
12:23:43 | - | 1.985,000 |
12:23:41 | - | 1.984,500 |
12:23:29 | - | 1.985,000 |
12:23:19 | - | 1.984,000 |
12:23:08 | - | 1.983,500 |
12:23:07 | - | 1.983,000 |
12:23:04 | - | 1.983,000 |
12:23:02 | - | 1.982,500 |
12:22:56 | - | 1.983,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:55 | - | 1.983,000 |
12:22:49 | - | 1.982,500 |
12:22:42 | - | 1.983,500 |
12:22:40 | - | 1.983,000 |
12:22:39 | - | 1.983,500 |
12:22:38 | - | 1.983,000 |
12:22:37 | - | 1.983,500 |
12:22:36 | - | 1.983,000 |
12:22:32 | - | 1.983,500 |
12:22:30 | - | 1.983,000 |
12:22:24 | - | 1.983,500 |
12:22:19 | - | 1.984,000 |
12:22:08 | - | 1.984,000 |
12:22:06 | - | 1.984,500 |
12:22:04 | - | 1.984,000 |