HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:29:44 | - | 2.333,000 |
06.06.25 20:29:43 | - | 2.334,000 |
06.06.25 20:29:28 | - | 2.333,000 |
06.06.25 20:29:13 | - | 2.334,000 |
06.06.25 20:29:10 | - | 2.333,000 |
06.06.25 20:26:54 | - | 2.334,000 |
06.06.25 20:26:45 | - | 2.333,000 |
06.06.25 20:25:46 | - | 2.334,000 |
06.06.25 20:25:26 | - | 2.335,000 |
06.06.25 20:25:05 | - | 2.334,000 |
06.06.25 20:23:46 | - | 2.335,000 |
06.06.25 20:22:00 | - | 2.334,000 |
06.06.25 20:19:41 | - | 2.335,000 |
06.06.25 20:13:17 | - | 2.334,000 |
06.06.25 20:12:51 | - | 2.335,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:10:40 | - | 2.334,000 |
06.06.25 20:10:18 | - | 2.335,000 |
06.06.25 20:10:10 | - | 2.331,000 |
06.06.25 20:10:05 | - | 2.333,000 |
06.06.25 20:08:28 | - | 2.332,000 |
06.06.25 20:07:56 | - | 2.331,000 |
06.06.25 20:06:41 | - | 2.332,000 |
06.06.25 20:05:54 | - | 2.331,000 |
06.06.25 20:05:03 | - | 2.332,000 |
06.06.25 20:04:32 | - | 2.331,000 |
06.06.25 20:02:37 | - | 2.332,000 |
06.06.25 20:00:32 | - | 2.331,000 |
06.06.25 19:59:33 | - | 2.330,000 |
06.06.25 19:59:12 | - | 2.327,000 |
06.06.25 19:53:29 | - | 2.329,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:53:08 | - | 2.330,000 |
06.06.25 19:46:58 | - | 2.332,000 |
06.06.25 19:46:00 | - | 2.333,000 |
06.06.25 19:43:48 | - | 2.332,000 |
06.06.25 19:33:20 | - | 2.331,000 |
06.06.25 19:32:45 | - | 2.330,000 |
06.06.25 19:32:24 | - | 2.331,000 |
06.06.25 19:32:12 | - | 2.330,000 |
06.06.25 19:30:30 | - | 2.331,000 |
06.06.25 19:29:55 | - | 2.330,000 |
06.06.25 19:28:36 | - | 2.331,000 |
06.06.25 19:28:36 | - | 2.330,000 |
06.06.25 19:28:24 | - | 2.331,000 |
06.06.25 19:28:24 | - | 2.330,000 |
06.06.25 19:28:11 | - | 2.331,000 |