HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:37 | - | 1.983,500 |
12:22:36 | - | 1.983,000 |
12:22:32 | - | 1.983,500 |
12:22:30 | - | 1.983,000 |
12:22:24 | - | 1.983,500 |
12:22:19 | - | 1.984,000 |
12:22:08 | - | 1.984,000 |
12:22:06 | - | 1.984,500 |
12:22:04 | - | 1.984,000 |
12:21:41 | - | 1.983,500 |
12:21:39 | - | 1.984,000 |
12:21:26 | - | 1.984,000 |
12:21:25 | - | 1.984,500 |
12:21:17 | - | 1.984,000 |
12:21:09 | - | 1.983,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:02 | - | 1.984,000 |
12:20:24 | - | 1.983,500 |
12:20:13 | - | 1.984,000 |
12:20:10 | - | 1.985,000 |
12:19:59 | - | 1.985,000 |
12:19:57 | - | 1.984,500 |
12:19:52 | - | 1.984,500 |
12:19:19 | - | 1.984,000 |
12:19:10 | - | 1.984,000 |
12:19:05 | - | 1.983,500 |
12:18:40 | - | 1.984,000 |
12:18:39 | - | 1.983,500 |
12:18:35 | - | 1.984,000 |
12:17:55 | - | 1.984,500 |
12:17:54 | - | 1.985,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:39 | - | 1.985,000 |
12:17:38 | - | 1.984,500 |
12:17:37 | - | 1.985,000 |
12:17:25 | - | 1.984,500 |
12:17:24 | - | 1.985,000 |
12:17:22 | - | 1.984,500 |
12:17:21 | - | 1.985,000 |
12:17:18 | - | 1.985,000 |
12:17:02 | - | 1.984,500 |
12:17:01 | - | 1.984,000 |
12:17:00 | - | 1.984,500 |
12:16:56 | - | 1.984,500 |
12:16:55 | - | 1.984,000 |
12:16:54 | - | 1.984,000 |
12:16:52 | - | 1.983,500 |