HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:26 | - | 2.332,000 |
17:27:26 | - | 2.331,000 |
17:27:16 | - | 2.332,000 |
17:26:14 | - | 2.333,000 |
17:26:12 | - | 2.333,000 |
17:25:58 | - | 2.333,000 |
17:25:57 | - | 2.333,000 |
17:25:56 | - | 2.334,000 |
17:25:56 | - | 2.333,000 |
17:25:41 | - | 2.334,000 |
17:25:38 | - | 2.335,000 |
17:25:29 | - | 2.334,000 |
17:25:24 | - | 2.333,000 |
17:25:21 | - | 2.334,000 |
17:25:16 | - | 2.334,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:12 | - | 2.335,000 |
17:24:58 | - | 2.335,000 |
17:23:46 | - | 2.336,000 |
17:23:21 | - | 2.335,000 |
17:23:19 | - | 2.334,000 |
17:23:03 | - | 2.335,000 |
17:22:55 | - | 2.336,000 |
17:22:53 | - | 2.336,000 |
17:22:11 | - | 2.336,000 |
17:22:10 | - | 2.335,000 |
17:22:02 | - | 2.336,000 |
17:21:53 | - | 2.335,000 |
17:21:49 | - | 2.336,000 |
17:21:49 | - | 2.335,000 |
17:21:22 | - | 2.336,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:21 | - | 2.335,000 |
17:21:20 | - | 2.336,000 |
17:20:51 | - | 2.336,000 |
17:19:29 | - | 2.337,000 |
17:19:25 | - | 2.338,000 |
17:18:59 | - | 2.338,000 |
17:18:25 | - | 2.339,000 |
17:18:10 | - | 2.340,000 |
17:18:09 | - | 2.340,000 |
17:18:09 | - | 2.341,000 |
17:17:42 | - | 2.340,000 |
17:17:32 | - | 2.341,000 |
17:17:07 | - | 2.342,000 |
17:17:04 | - | 2.341,000 |
17:17:02 | - | 2.342,000 |