HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:34 | - | 2.290,000 |
13:35:12 | - | 2.289,000 |
13:35:12 | - | 2.288,000 |
13:35:11 | - | 2.288,000 |
13:35:08 | - | 2.288,000 |
13:35:06 | - | 2.287,000 |
13:35:04 | - | 2.288,000 |
13:35:02 | - | 2.287,000 |
13:34:57 | - | 2.287,000 |
13:34:56 | - | 2.288,000 |
13:34:42 | - | 2.287,000 |
13:34:39 | - | 2.286,000 |
13:34:25 | - | 2.286,000 |
13:34:23 | - | 2.285,000 |
13:34:22 | - | 2.285,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:21 | - | 2.285,000 |
13:34:21 | - | 2.286,000 |
13:34:16 | - | 2.285,000 |
13:33:56 | - | 2.285,000 |
13:33:54 | - | 2.285,000 |
13:33:53 | - | 2.286,000 |
13:33:36 | - | 2.285,000 |
13:33:32 | - | 2.285,000 |
13:33:30 | - | 2.286,000 |
13:33:29 | - | 2.286,000 |
13:33:17 | - | 2.285,000 |
13:33:14 | - | 2.286,000 |
13:33:02 | - | 2.285,000 |
13:32:24 | - | 2.285,000 |
13:32:17 | - | 2.286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:06 | - | 2.287,000 |
13:31:59 | - | 2.286,000 |
13:31:58 | - | 2.287,000 |
13:31:58 | - | 2.286,000 |
13:31:56 | - | 2.286,000 |
13:31:28 | - | 2.286,000 |
13:31:28 | - | 2.286,000 |
13:31:16 | - | 2.285,000 |
13:30:59 | - | 2.286,000 |
13:30:58 | - | 2.286,000 |
13:30:50 | - | 2.285,000 |
13:30:50 | - | 2.286,000 |
13:30:48 | - | 2.285,000 |
13:30:48 | - | 2.286,000 |
13:30:46 | - | 2.286,000 |