HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:49 | - | 2.139,000 |
04.10.24 17:45:42 | - | 2.138,000 |
04.10.24 17:45:09 | - | 2.139,000 |
04.10.24 17:45:00 | - | 2.139,000 |
04.10.24 17:44:59 | - | 2.140,000 |
04.10.24 17:44:42 | - | 2.139,000 |
04.10.24 17:44:33 | - | 2.140,000 |
04.10.24 17:44:32 | - | 2.139,000 |
04.10.24 17:44:27 | - | 2.140,000 |
04.10.24 17:44:25 | - | 2.139,000 |
04.10.24 17:44:01 | - | 2.139,000 |
04.10.24 17:43:46 | - | 2.140,000 |
04.10.24 17:43:42 | - | 2.139,000 |
04.10.24 17:43:39 | - | 2.140,000 |
04.10.24 17:43:31 | - | 2.139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:24 | - | 2.140,000 |
04.10.24 17:43:21 | - | 2.139,000 |
04.10.24 17:43:18 | - | 2.140,000 |
04.10.24 17:43:09 | - | 2.139,000 |
04.10.24 17:42:43 | - | 2.140,000 |
04.10.24 17:42:39 | - | 2.139,000 |
04.10.24 17:42:35 | - | 2.140,000 |
04.10.24 17:42:33 | - | 2.139,000 |
04.10.24 17:41:57 | - | 2.139,000 |
04.10.24 17:41:56 | - | 2.138,000 |
04.10.24 17:41:54 | - | 2.139,000 |
04.10.24 17:41:51 | - | 2.138,000 |
04.10.24 17:41:36 | - | 2.138,000 |
04.10.24 17:41:35 | - | 2.138,000 |
04.10.24 17:41:34 | - | 2.137,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:31 | - | 2.138,000 |
04.10.24 17:41:15 | - | 2.137,000 |
04.10.24 17:41:14 | - | 2.138,000 |
04.10.24 17:40:46 | - | 2.137,000 |
04.10.24 17:40:44 | - | 2.137,000 |
04.10.24 17:40:31 | - | 2.137,000 |
04.10.24 17:40:28 | - | 2.138,000 |
04.10.24 17:40:27 | - | 2.137,000 |
04.10.24 17:40:18 | - | 2.138,000 |
04.10.24 17:40:10 | - | 2.137,000 |
04.10.24 17:39:58 | - | 2.136,000 |
04.10.24 17:39:40 | - | 2.137,000 |
04.10.24 17:39:30 | - | 2.136,000 |
04.10.24 17:39:25 | - | 2.137,000 |
04.10.24 17:39:22 | - | 2.136,000 |