HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:47 | - | 2.135,000 |
04.10.24 17:51:45 | - | 2.135,000 |
04.10.24 17:51:35 | - | 2.135,000 |
04.10.24 17:51:28 | - | 2.134,000 |
04.10.24 17:51:25 | - | 2.135,000 |
04.10.24 17:51:15 | - | 2.134,000 |
04.10.24 17:51:14 | - | 2.135,000 |
04.10.24 17:50:57 | - | 2.134,000 |
04.10.24 17:50:53 | - | 2.135,000 |
04.10.24 17:50:47 | - | 2.134,000 |
04.10.24 17:50:41 | - | 2.134,000 |
04.10.24 17:50:39 | - | 2.136,000 |
04.10.24 17:50:34 | - | 2.137,000 |
04.10.24 17:50:31 | - | 2.136,000 |
04.10.24 17:49:58 | - | 2.136,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:56 | - | 2.135,000 |
04.10.24 17:49:54 | - | 2.136,000 |
04.10.24 17:49:44 | - | 2.135,000 |
04.10.24 17:49:38 | - | 2.135,000 |
04.10.24 17:49:37 | - | 2.138,000 |
04.10.24 17:49:34 | - | 2.138,000 |
04.10.24 17:49:20 | - | 2.139,000 |
04.10.24 17:49:19 | - | 2.138,000 |
04.10.24 17:49:09 | - | 2.139,000 |
04.10.24 17:49:06 | - | 2.138,000 |
04.10.24 17:48:56 | - | 2.139,000 |
04.10.24 17:48:55 | - | 2.140,000 |
04.10.24 17:48:54 | - | 2.140,000 |
04.10.24 17:48:51 | - | 2.139,000 |
04.10.24 17:48:34 | - | 2.140,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:30 | - | 2.139,000 |
04.10.24 17:48:25 | - | 2.139,000 |
04.10.24 17:48:24 | - | 2.140,000 |
04.10.24 17:48:16 | - | 2.139,000 |
04.10.24 17:48:12 | - | 2.139,000 |
04.10.24 17:48:08 | - | 2.139,000 |
04.10.24 17:48:07 | - | 2.139,000 |
04.10.24 17:48:06 | - | 2.139,000 |
04.10.24 17:48:05 | - | 2.139,000 |
04.10.24 17:48:04 | - | 2.140,000 |
04.10.24 17:47:57 | - | 2.139,000 |
04.10.24 17:46:17 | - | 2.140,000 |
04.10.24 17:46:12 | - | 2.139,000 |
04.10.24 17:46:07 | - | 2.140,000 |
04.10.24 17:46:05 | - | 2.139,000 |