HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:48 | - | 2.136,000 |
04.10.24 17:38:35 | - | 2.136,000 |
04.10.24 17:38:34 | - | 2.137,000 |
04.10.24 17:38:33 | - | 2.136,000 |
04.10.24 17:38:10 | - | 2.136,000 |
04.10.24 17:38:09 | - | 2.135,000 |
04.10.24 17:38:08 | - | 2.136,000 |
04.10.24 17:38:05 | - | 2.135,000 |
04.10.24 17:38:04 | - | 2.136,000 |
04.10.24 17:37:30 | - | 2.135,000 |
04.10.24 17:37:23 | - | 2.134,000 |
04.10.24 17:37:06 | - | 2.135,000 |
04.10.24 17:37:03 | - | 2.134,000 |
04.10.24 17:37:02 | - | 2.135,000 |
04.10.24 17:36:45 | - | 2.134,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:44 | - | 2.134,000 |
04.10.24 17:36:41 | - | 2.134,000 |
04.10.24 17:36:06 | - | 2.135,000 |
04.10.24 17:36:05 | - | 2.134,000 |
04.10.24 17:36:02 | - | 2.135,000 |
04.10.24 17:36:01 | - | 2.134,000 |
04.10.24 17:36:00 | - | 2.135,000 |
04.10.24 17:35:59 | - | 2.134,000 |
04.10.24 17:35:53 | - | 2.135,000 |
04.10.24 17:35:50 | - | 2.134,000 |
04.10.24 17:35:30 | - | 2.133,000 |
04.10.24 17:35:23 | - | 2.134,000 |
04.10.24 17:35:22 | - | 2.133,000 |
04.10.24 17:35:16 | - | 2.134,000 |
04.10.24 17:34:41 | - | 2.133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:38 | - | 2.134,000 |
04.10.24 17:30:48 | - | 2.133,000 |
04.10.24 17:30:15 | - | 2.134,000 |
04.10.24 17:30:13 | - | 2.133,000 |
04.10.24 17:30:09 | - | 2.134,000 |
04.10.24 17:30:06 | - | 2.133,000 |
04.10.24 17:30:00 | - | 2.141,000 |
04.10.24 17:29:56 | - | 2.140,000 |
04.10.24 17:29:53 | - | 2.139,000 |
04.10.24 17:29:51 | - | 2.138,000 |
04.10.24 17:29:10 | - | 2.139,000 |
04.10.24 17:29:07 | - | 2.138,000 |
04.10.24 17:29:06 | - | 2.138,000 |
04.10.24 17:29:04 | - | 2.139,000 |
04.10.24 17:27:58 | - | 2.138,000 |