HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:06 | - | 2.140,000 |
04.10.24 16:44:59 | - | 2.141,000 |
04.10.24 16:44:40 | - | 2.140,000 |
04.10.24 16:44:36 | - | 2.141,000 |
04.10.24 16:44:13 | - | 2.140,000 |
04.10.24 16:44:04 | - | 2.139,000 |
04.10.24 16:44:02 | - | 2.138,000 |
04.10.24 16:43:19 | - | 2.138,000 |
04.10.24 16:43:12 | - | 2.137,000 |
04.10.24 16:42:41 | - | 2.138,000 |
04.10.24 16:42:38 | - | 2.138,000 |
04.10.24 16:42:36 | - | 2.139,000 |
04.10.24 16:42:01 | - | 2.138,000 |
04.10.24 16:42:00 | - | 2.138,000 |
04.10.24 16:41:40 | - | 2.139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:27 | - | 2.138,000 |
04.10.24 16:41:14 | - | 2.139,000 |
04.10.24 16:40:25 | - | 2.138,000 |
04.10.24 16:40:20 | - | 2.137,000 |
04.10.24 16:39:13 | - | 2.136,000 |
04.10.24 16:39:03 | - | 2.137,000 |
04.10.24 16:38:56 | - | 2.138,000 |
04.10.24 16:38:16 | - | 2.137,000 |
04.10.24 16:38:15 | - | 2.136,000 |
04.10.24 16:38:13 | - | 2.137,000 |
04.10.24 16:38:01 | - | 2.136,000 |
04.10.24 16:37:59 | - | 2.135,000 |
04.10.24 16:37:55 | - | 2.136,000 |
04.10.24 16:37:54 | - | 2.135,000 |
04.10.24 16:37:51 | - | 2.135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:44 | - | 2.133,000 |
04.10.24 16:37:29 | - | 2.133,000 |
04.10.24 16:37:27 | - | 2.133,000 |
04.10.24 16:37:26 | - | 2.133,000 |
04.10.24 16:37:14 | - | 2.134,000 |
04.10.24 16:37:04 | - | 2.134,000 |
04.10.24 16:37:01 | - | 2.134,000 |
04.10.24 16:36:58 | - | 2.135,000 |
04.10.24 16:36:55 | - | 2.134,000 |
04.10.24 16:36:54 | - | 2.134,000 |
04.10.24 16:36:26 | - | 2.135,000 |
04.10.24 16:36:25 | - | 2.134,000 |
04.10.24 16:36:01 | - | 2.134,000 |
04.10.24 16:35:55 | - | 2.135,000 |
04.10.24 16:35:52 | - | 2.135,000 |