HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:03 | - | 2.153,000 |
04.10.24 15:15:48 | - | 2.152,000 |
04.10.24 15:15:45 | - | 2.151,000 |
04.10.24 15:15:41 | - | 2.152,000 |
04.10.24 15:15:20 | - | 2.151,000 |
04.10.24 15:15:19 | - | 2.151,000 |
04.10.24 15:15:18 | - | 2.151,000 |
04.10.24 15:15:16 | - | 2.151,000 |
04.10.24 15:15:10 | - | 2.152,000 |
04.10.24 15:15:08 | - | 2.151,000 |
04.10.24 15:15:04 | - | 2.152,000 |
04.10.24 15:14:09 | - | 2.151,000 |
04.10.24 15:14:04 | - | 2.152,000 |
04.10.24 15:13:59 | - | 2.151,000 |
04.10.24 15:13:57 | - | 2.151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:50 | - | 2.152,000 |
04.10.24 15:13:37 | - | 2.151,000 |
04.10.24 15:12:57 | - | 2.150,000 |
04.10.24 15:12:23 | - | 2.149,000 |
04.10.24 15:12:13 | - | 2.150,000 |
04.10.24 15:12:06 | - | 2.149,000 |
04.10.24 15:11:41 | - | 2.150,000 |
04.10.24 15:11:38 | - | 2.149,000 |
04.10.24 15:11:36 | - | 2.150,000 |
04.10.24 15:11:30 | - | 2.151,000 |
04.10.24 15:11:21 | - | 2.151,000 |
04.10.24 15:11:00 | - | 2.152,000 |
04.10.24 15:10:47 | - | 2.151,000 |
04.10.24 15:10:25 | - | 2.152,000 |
04.10.24 15:10:22 | - | 2.152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:21 | - | 2.153,000 |
04.10.24 15:10:20 | - | 2.152,000 |
04.10.24 15:09:49 | - | 2.152,000 |
04.10.24 15:09:48 | - | 2.152,000 |
04.10.24 15:09:47 | - | 2.152,000 |
04.10.24 15:09:19 | - | 2.153,000 |
04.10.24 15:09:18 | - | 2.152,000 |
04.10.24 15:09:11 | - | 2.153,000 |
04.10.24 15:08:50 | - | 2.152,000 |
04.10.24 15:08:31 | - | 2.153,000 |
04.10.24 15:08:30 | - | 2.154,000 |
04.10.24 15:08:27 | - | 2.153,000 |
04.10.24 15:08:18 | - | 2.154,000 |
04.10.24 15:08:15 | - | 2.153,000 |
04.10.24 15:08:09 | - | 2.154,000 |