HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:01 | - | 2.155,000 |
04.10.24 14:59:58 | - | 2.154,000 |
04.10.24 14:59:57 | - | 2.153,000 |
04.10.24 14:59:29 | - | 2.154,000 |
04.10.24 14:58:40 | - | 2.153,000 |
04.10.24 14:58:33 | - | 2.154,000 |
04.10.24 14:58:32 | - | 2.153,000 |
04.10.24 14:58:31 | - | 2.154,000 |
04.10.24 14:58:30 | - | 2.153,000 |
04.10.24 14:58:24 | - | 2.154,000 |
04.10.24 14:58:22 | - | 2.153,000 |
04.10.24 14:58:15 | - | 2.154,000 |
04.10.24 14:57:58 | - | 2.154,000 |
04.10.24 14:57:57 | - | 2.155,000 |
04.10.24 14:57:52 | - | 2.154,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:51 | - | 2.154,000 |
04.10.24 14:57:34 | - | 2.155,000 |
04.10.24 14:57:29 | - | 2.156,000 |
04.10.24 14:56:44 | - | 2.155,000 |
04.10.24 14:56:38 | - | 2.155,000 |
04.10.24 14:56:31 | - | 2.156,000 |
04.10.24 14:56:23 | - | 2.157,000 |
04.10.24 14:56:14 | - | 2.156,000 |
04.10.24 14:56:10 | - | 2.155,000 |
04.10.24 14:56:09 | - | 2.156,000 |
04.10.24 14:55:58 | - | 2.155,000 |
04.10.24 14:55:57 | - | 2.155,000 |
04.10.24 14:55:55 | - | 2.155,000 |
04.10.24 14:55:06 | - | 2.156,000 |
04.10.24 14:55:05 | - | 2.156,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:01 | - | 2.156,000 |
04.10.24 14:54:53 | - | 2.155,000 |
04.10.24 14:54:52 | - | 2.155,000 |
04.10.24 14:54:50 | - | 2.155,000 |
04.10.24 14:54:48 | - | 2.155,000 |
04.10.24 14:54:46 | - | 2.155,000 |
04.10.24 14:54:42 | - | 2.155,000 |
04.10.24 14:54:41 | - | 2.155,000 |
04.10.24 14:54:17 | - | 2.156,000 |
04.10.24 14:54:01 | - | 2.155,000 |
04.10.24 14:53:32 | - | 2.155,000 |
04.10.24 14:53:30 | - | 2.156,000 |
04.10.24 14:53:29 | - | 2.155,000 |
04.10.24 14:53:24 | - | 2.155,000 |
04.10.24 14:52:52 | - | 2.155,000 |