Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:09:47 | 36 | 226,15 |
30.10.24 14:09:38 | 7 | 226,05 |
30.10.24 14:09:26 | 8 | 226,10 |
30.10.24 14:09:13 | 5 | 226,10 |
30.10.24 14:09:02 | 7 | 226,05 |
30.10.24 14:09:02 | 23 | 226,05 |
30.10.24 14:09:02 | 23 | 226,10 |
30.10.24 14:09:02 | 20 | 226,10 |
30.10.24 14:09:02 | 36 | 226,10 |
30.10.24 14:09:02 | 23 | 226,05 |
30.10.24 14:09:02 | 36 | 226,05 |
30.10.24 14:09:02 | 2 | 226,00 |
30.10.24 14:09:01 | 6 | 225,95 |
30.10.24 14:08:56 | 36 | 225,95 |
30.10.24 14:08:55 | 10 | 226,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:08:53 | 23 | 226,05 |
30.10.24 14:08:53 | 9 | 226,05 |
30.10.24 14:08:53 | 22 | 226,05 |
30.10.24 14:08:53 | 36 | 226,05 |
30.10.24 14:08:49 | 9 | 226,05 |
30.10.24 14:08:13 | 8 | 225,90 |
30.10.24 14:08:13 | 23 | 225,90 |
30.10.24 14:08:13 | 36 | 225,90 |
30.10.24 14:08:13 | 1 | 225,90 |
30.10.24 14:07:34 | 22 | 226,00 |
30.10.24 14:07:34 | 36 | 226,00 |
30.10.24 14:07:30 | 1 | 226,05 |
30.10.24 14:07:14 | 8 | 226,05 |
30.10.24 14:07:10 | 36 | 226,10 |
30.10.24 14:07:03 | 36 | 226,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:06:46 | 3 | 226,10 |
30.10.24 14:06:46 | 7 | 226,10 |
30.10.24 14:06:40 | 2 | 226,05 |
30.10.24 14:06:35 | 36 | 226,00 |
30.10.24 14:06:25 | 8 | 226,10 |
30.10.24 14:06:20 | 33 | 226,05 |
30.10.24 14:05:48 | 13 | 226,05 |
30.10.24 14:05:48 | 36 | 226,05 |
30.10.24 14:05:46 | 5 | 226,00 |
30.10.24 14:05:46 | 1 | 226,05 |
30.10.24 14:05:39 | 23 | 226,00 |
30.10.24 14:05:39 | 7 | 226,00 |
30.10.24 14:05:39 | 36 | 226,00 |
30.10.24 14:05:38 | 36 | 225,95 |
30.10.24 14:05:20 | 7 | 225,90 |