Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:21:02 | 1 | 227,25 |
30.10.24 14:20:59 | 1 | 227,25 |
30.10.24 14:20:48 | 8 | 227,20 |
30.10.24 14:20:48 | 2 | 227,20 |
30.10.24 14:20:48 | 6 | 227,20 |
30.10.24 14:20:37 | 7 | 227,25 |
30.10.24 14:20:37 | 9 | 227,25 |
30.10.24 14:20:37 | 11 | 227,25 |
30.10.24 14:20:37 | 3 | 227,30 |
30.10.24 14:20:37 | 18 | 227,30 |
30.10.24 14:20:37 | 15 | 227,30 |
30.10.24 14:20:37 | 8 | 227,30 |
30.10.24 14:20:37 | 36 | 227,30 |
30.10.24 14:20:33 | 4 | 227,30 |
30.10.24 14:20:29 | 80 | 227,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:20:26 | 3 | 227,30 |
30.10.24 14:20:06 | 42 | 227,20 |
30.10.24 14:19:33 | 3 | 227,20 |
30.10.24 14:19:33 | 12 | 227,20 |
30.10.24 14:19:29 | 2 | 227,15 |
30.10.24 14:19:19 | 36 | 227,15 |
30.10.24 14:19:19 | 8 | 227,15 |
30.10.24 14:19:17 | 2 | 227,15 |
30.10.24 14:19:13 | 4 | 227,20 |
30.10.24 14:19:13 | 4 | 227,20 |
30.10.24 14:19:01 | 9 | 227,20 |
30.10.24 14:19:01 | 36 | 227,20 |
30.10.24 14:19:00 | 17 | 227,20 |
30.10.24 14:19:00 | 23 | 227,20 |
30.10.24 14:19:00 | 9 | 227,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:19:00 | 36 | 227,20 |
30.10.24 14:19:00 | 8 | 227,20 |
30.10.24 14:19:00 | 20 | 227,25 |
30.10.24 14:19:00 | 36 | 227,25 |
30.10.24 14:19:00 | 2 | 227,25 |
30.10.24 14:19:00 | 9 | 227,25 |
30.10.24 14:19:00 | 9 | 227,20 |
30.10.24 14:19:00 | 36 | 227,20 |
30.10.24 14:19:00 | 36 | 227,20 |
30.10.24 14:18:44 | 36 | 227,20 |
30.10.24 14:18:37 | 9 | 227,25 |
30.10.24 14:18:37 | 7 | 227,25 |
30.10.24 14:18:37 | 10 | 227,25 |
30.10.24 14:18:32 | 36 | 227,20 |
30.10.24 14:18:32 | 10 | 227,20 |