Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:22:15 | 36 | 227,15 |
30.10.24 14:22:15 | 21 | 227,15 |
30.10.24 14:22:15 | 2 | 227,15 |
30.10.24 14:22:02 | 11 | 227,15 |
30.10.24 14:22:02 | 25 | 227,15 |
30.10.24 14:22:02 | 36 | 227,10 |
30.10.24 14:22:02 | 22 | 227,10 |
30.10.24 14:22:02 | 25 | 227,10 |
30.10.24 14:22:02 | 36 | 227,10 |
30.10.24 14:22:00 | 36 | 227,20 |
30.10.24 14:22:00 | 2 | 227,20 |
30.10.24 14:22:00 | 5 | 227,15 |
30.10.24 14:22:00 | 22 | 227,15 |
30.10.24 14:21:59 | 8 | 227,15 |
30.10.24 14:21:59 | 22 | 227,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:21:59 | 8 | 227,15 |
30.10.24 14:21:59 | 36 | 227,15 |
30.10.24 14:21:59 | 24 | 227,15 |
30.10.24 14:21:59 | 9 | 227,10 |
30.10.24 14:21:59 | 32 | 227,10 |
30.10.24 14:21:59 | 23 | 227,10 |
30.10.24 14:21:59 | 8 | 227,10 |
30.10.24 14:21:59 | 8 | 227,10 |
30.10.24 14:21:59 | 25 | 227,10 |
30.10.24 14:21:59 | 36 | 227,10 |
30.10.24 14:21:59 | 24 | 227,15 |
30.10.24 14:21:59 | 36 | 227,15 |
30.10.24 14:21:56 | 20 | 227,15 |
30.10.24 14:21:56 | 22 | 227,15 |
30.10.24 14:21:56 | 161 | 227,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:21:56 | 97 | 227,15 |
30.10.24 14:21:55 | 2 | 227,15 |
30.10.24 14:21:54 | 8 | 227,20 |
30.10.24 14:21:54 | 23 | 227,20 |
30.10.24 14:21:54 | 36 | 227,20 |
30.10.24 14:21:46 | 1 | 227,20 |
30.10.24 14:21:35 | 8 | 227,25 |
30.10.24 14:21:35 | 9 | 227,25 |
30.10.24 14:21:35 | 22 | 227,25 |
30.10.24 14:21:35 | 36 | 227,25 |
30.10.24 14:21:16 | 8 | 227,20 |
30.10.24 14:21:16 | 18 | 227,20 |
30.10.24 14:21:16 | 25 | 227,20 |
30.10.24 14:21:02 | 36 | 227,25 |
30.10.24 14:21:02 | 1 | 227,25 |