Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:05:20 | 9 | 225,90 |
30.10.24 14:05:20 | 36 | 225,90 |
30.10.24 14:05:20 | 5 | 225,90 |
30.10.24 14:05:13 | 20 | 225,90 |
30.10.24 14:05:13 | 23 | 225,95 |
30.10.24 14:05:10 | 27 | 226,00 |
30.10.24 14:05:10 | 16 | 226,05 |
30.10.24 14:05:10 | 16 | 226,05 |
30.10.24 14:05:10 | 13 | 226,05 |
30.10.24 14:05:10 | 23 | 226,10 |
30.10.24 14:05:10 | 5 | 226,15 |
30.10.24 14:05:10 | 36 | 226,15 |
30.10.24 14:05:10 | 23 | 226,15 |
30.10.24 14:05:10 | 9 | 226,15 |
30.10.24 14:05:10 | 35 | 226,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:05:10 | 23 | 226,10 |
30.10.24 14:05:10 | 23 | 226,10 |
30.10.24 14:05:10 | 10 | 226,10 |
30.10.24 14:05:10 | 36 | 226,10 |
30.10.24 14:04:18 | 36 | 226,15 |
30.10.24 14:04:18 | 8 | 226,15 |
30.10.24 14:04:18 | 1 | 226,15 |
30.10.24 14:04:18 | 36 | 226,15 |
30.10.24 14:04:01 | 36 | 226,20 |
30.10.24 14:03:56 | 12 | 226,20 |
30.10.24 14:03:36 | 16 | 226,20 |
30.10.24 14:03:35 | 4 | 226,25 |
30.10.24 14:03:34 | 10 | 226,20 |
30.10.24 14:03:34 | 10 | 226,20 |
30.10.24 14:03:24 | 1 | 226,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:03:18 | 16 | 226,10 |
30.10.24 14:02:58 | 33 | 226,00 |
30.10.24 14:02:58 | 5 | 226,00 |
30.10.24 14:02:40 | 10 | 226,10 |
30.10.24 14:02:31 | 7 | 226,00 |
30.10.24 14:02:31 | 19 | 226,10 |
30.10.24 14:02:11 | 11 | 226,15 |
30.10.24 14:02:11 | 25 | 226,15 |
30.10.24 14:02:11 | 36 | 226,15 |
30.10.24 14:02:09 | 36 | 226,10 |
30.10.24 14:02:09 | 7 | 226,10 |
30.10.24 14:02:09 | 33 | 226,10 |
30.10.24 14:02:09 | 23 | 226,10 |
30.10.24 14:02:09 | 30 | 226,10 |
30.10.24 14:02:09 | 36 | 226,05 |