Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:08:12 | 35 | 238,05 |
29.10.24 16:08:03 | 28 | 238,15 |
29.10.24 16:08:03 | 35 | 238,15 |
29.10.24 16:07:43 | 14 | 238,20 |
29.10.24 16:07:43 | 25 | 238,20 |
29.10.24 16:07:43 | 5 | 238,20 |
29.10.24 16:07:43 | 30 | 238,20 |
29.10.24 16:07:07 | 19 | 238,35 |
29.10.24 16:07:07 | 1 | 238,35 |
29.10.24 16:07:07 | 7 | 238,35 |
29.10.24 16:07:07 | 16 | 238,35 |
29.10.24 16:06:31 | 27 | 238,40 |
29.10.24 16:06:30 | 22 | 238,35 |
29.10.24 16:06:30 | 35 | 238,35 |
29.10.24 16:06:30 | 32 | 238,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:06:30 | 13 | 238,35 |
29.10.24 16:06:30 | 35 | 238,35 |
29.10.24 16:06:12 | 10 | 238,25 |
29.10.24 16:06:12 | 1 | 238,25 |
29.10.24 16:06:12 | 33 | 238,25 |
29.10.24 16:06:12 | 9 | 238,25 |
29.10.24 16:06:10 | 1 | 238,20 |
29.10.24 16:05:44 | 18 | 238,20 |
29.10.24 16:05:44 | 17 | 238,20 |
29.10.24 16:05:27 | 36 | 238,30 |
29.10.24 16:05:27 | 11 | 238,30 |
29.10.24 16:05:27 | 27 | 238,25 |
29.10.24 16:04:38 | 30 | 238,20 |
29.10.24 16:04:38 | 15 | 238,20 |
29.10.24 16:04:21 | 35 | 238,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:04:21 | 35 | 238,35 |
29.10.24 16:04:14 | 2 | 238,40 |
29.10.24 16:04:13 | 23 | 238,40 |
29.10.24 16:04:13 | 35 | 238,40 |
29.10.24 16:04:13 | 25 | 238,40 |
29.10.24 16:04:06 | 35 | 238,45 |
29.10.24 16:03:57 | 13 | 238,55 |
29.10.24 16:03:57 | 22 | 238,55 |
29.10.24 16:03:57 | 36 | 238,55 |
29.10.24 16:03:21 | 1 | 238,60 |
29.10.24 16:03:21 | 18 | 238,60 |
29.10.24 16:03:11 | 6 | 238,60 |
29.10.24 16:03:11 | 5 | 238,60 |
29.10.24 16:03:11 | 28 | 238,60 |
29.10.24 16:03:11 | 30 | 238,60 |