Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:13:38 | 22 | 238,45 |
29.10.24 16:13:38 | 26 | 238,40 |
29.10.24 16:13:38 | 22 | 238,40 |
29.10.24 16:13:38 | 35 | 238,45 |
29.10.24 16:13:38 | 18 | 238,40 |
29.10.24 16:13:29 | 35 | 238,40 |
29.10.24 16:13:19 | 11 | 238,30 |
29.10.24 16:13:19 | 24 | 238,30 |
29.10.24 16:13:16 | 2 | 238,30 |
29.10.24 16:13:16 | 35 | 238,30 |
29.10.24 16:12:49 | 28 | 238,35 |
29.10.24 16:12:49 | 11 | 238,30 |
29.10.24 16:12:44 | 22 | 238,20 |
29.10.24 16:12:44 | 14 | 238,20 |
29.10.24 16:12:42 | 12 | 238,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:12:42 | 33 | 238,20 |
29.10.24 16:12:42 | 22 | 238,20 |
29.10.24 16:12:38 | 30 | 238,20 |
29.10.24 16:12:38 | 25 | 238,20 |
29.10.24 16:12:38 | 11 | 238,20 |
29.10.24 16:12:38 | 11 | 238,20 |
29.10.24 16:12:38 | 23 | 238,20 |
29.10.24 16:12:38 | 27 | 238,20 |
29.10.24 16:12:38 | 35 | 238,20 |
29.10.24 16:12:38 | 42 | 238,25 |
29.10.24 16:12:38 | 24 | 238,25 |
29.10.24 16:12:38 | 35 | 238,20 |
29.10.24 16:12:17 | 35 | 238,20 |
29.10.24 16:12:16 | 15 | 238,20 |
29.10.24 16:12:16 | 35 | 238,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:12:16 | 62 | 238,20 |
29.10.24 16:12:15 | 10 | 238,20 |
29.10.24 16:12:15 | 34 | 238,20 |
29.10.24 16:12:10 | 17 | 238,20 |
29.10.24 16:11:46 | 2 | 238,05 |
29.10.24 16:11:43 | 5 | 238,10 |
29.10.24 16:11:23 | 20 | 238,15 |
29.10.24 16:11:23 | 11 | 238,15 |
29.10.24 16:11:23 | 27 | 238,15 |
29.10.24 16:11:23 | 12 | 238,15 |
29.10.24 16:11:23 | 10 | 238,15 |
29.10.24 16:11:23 | 35 | 238,15 |
29.10.24 16:11:23 | 25 | 238,15 |
29.10.24 16:11:12 | 5 | 238,10 |
29.10.24 16:11:12 | 27 | 238,05 |