Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:09:24 | 12 | 238,15 |
29.10.24 16:09:23 | 15 | 238,05 |
29.10.24 16:09:23 | 42 | 238,00 |
29.10.24 16:09:23 | 1 | 238,00 |
29.10.24 16:09:22 | 43 | 237,95 |
29.10.24 16:09:22 | 9 | 237,95 |
29.10.24 16:09:16 | 35 | 237,90 |
29.10.24 16:09:14 | 35 | 237,95 |
29.10.24 16:09:14 | 29 | 237,95 |
29.10.24 16:09:14 | 12 | 237,95 |
29.10.24 16:09:14 | 35 | 237,90 |
29.10.24 16:09:14 | 1 | 237,90 |
29.10.24 16:09:07 | 35 | 237,75 |
29.10.24 16:08:57 | 23 | 237,80 |
29.10.24 16:08:53 | 9 | 237,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:08:53 | 25 | 237,85 |
29.10.24 16:08:48 | 7 | 237,80 |
29.10.24 16:08:38 | 11 | 237,90 |
29.10.24 16:08:38 | 24 | 237,90 |
29.10.24 16:08:37 | 3 | 237,90 |
29.10.24 16:08:35 | 1 | 237,90 |
29.10.24 16:08:26 | 1 | 237,90 |
29.10.24 16:08:19 | 25 | 237,95 |
29.10.24 16:08:19 | 25 | 238,00 |
29.10.24 16:08:18 | 13 | 238,05 |
29.10.24 16:08:18 | 25 | 238,05 |
29.10.24 16:08:18 | 12 | 238,00 |
29.10.24 16:08:18 | 19 | 238,00 |
29.10.24 16:08:18 | 7 | 238,00 |
29.10.24 16:08:18 | 9 | 237,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:08:18 | 35 | 237,95 |
29.10.24 16:08:18 | 7 | 237,95 |
29.10.24 16:08:14 | 12 | 237,95 |
29.10.24 16:08:14 | 10 | 237,95 |
29.10.24 16:08:14 | 35 | 237,95 |
29.10.24 16:08:14 | 25 | 237,95 |
29.10.24 16:08:14 | 2 | 238,00 |
29.10.24 16:08:14 | 10 | 238,00 |
29.10.24 16:08:14 | 2 | 238,00 |
29.10.24 16:08:14 | 27 | 238,00 |
29.10.24 16:08:14 | 24 | 238,00 |
29.10.24 16:08:14 | 7 | 238,00 |
29.10.24 16:08:14 | 1 | 238,00 |
29.10.24 16:08:14 | 43 | 238,00 |
29.10.24 16:08:14 | 100 | 238,00 |