Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:35:16 | 3 | 231,45 |
01.11.24 16:35:16 | 25 | 231,45 |
01.11.24 16:35:16 | 30 | 231,45 |
01.11.24 16:34:52 | 24 | 231,40 |
01.11.24 16:34:52 | 1 | 231,40 |
01.11.24 16:34:52 | 24 | 231,40 |
01.11.24 16:34:45 | 23 | 231,45 |
01.11.24 16:34:45 | 16 | 231,45 |
01.11.24 16:34:45 | 25 | 231,45 |
01.11.24 16:34:45 | 39 | 231,45 |
01.11.24 16:34:43 | 24 | 231,45 |
01.11.24 16:34:43 | 39 | 231,45 |
01.11.24 16:34:43 | 11 | 231,45 |
01.11.24 16:34:43 | 58 | 231,45 |
01.11.24 16:34:43 | 24 | 231,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:34:42 | 39 | 231,40 |
01.11.24 16:34:42 | 2 | 231,40 |
01.11.24 16:34:42 | 53 | 231,40 |
01.11.24 16:34:42 | 72 | 231,40 |
01.11.24 16:34:42 | 14 | 231,40 |
01.11.24 16:34:42 | 10 | 231,40 |
01.11.24 16:34:42 | 39 | 231,40 |
01.11.24 16:34:42 | 9 | 231,40 |
01.11.24 16:33:37 | 1 | 231,30 |
01.11.24 16:33:37 | 23 | 231,30 |
01.11.24 16:33:23 | 5 | 231,30 |
01.11.24 16:33:23 | 5 | 231,30 |
01.11.24 16:33:23 | 2 | 231,30 |
01.11.24 16:33:13 | 6 | 231,25 |
01.11.24 16:33:13 | 6 | 231,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:33:10 | 1 | 231,25 |
01.11.24 16:33:10 | 1 | 231,25 |
01.11.24 16:31:40 | 15 | 231,20 |
01.11.24 16:31:35 | 2 | 231,20 |
01.11.24 16:31:35 | 35 | 231,20 |
01.11.24 16:31:27 | 39 | 231,30 |
01.11.24 16:31:27 | 9 | 231,25 |
01.11.24 16:31:27 | 9 | 231,25 |
01.11.24 16:31:01 | 39 | 231,20 |
01.11.24 16:31:01 | 4 | 231,20 |
01.11.24 16:30:25 | 39 | 231,10 |
01.11.24 16:30:23 | 21 | 231,05 |
01.11.24 16:30:23 | 2 | 231,05 |
01.11.24 16:29:25 | 3 | 231,05 |
01.11.24 16:29:25 | 10 | 231,05 |