Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:38:32 | 3 | 231,55 |
01.11.24 16:38:21 | 6 | 231,55 |
01.11.24 16:38:21 | 9 | 231,55 |
01.11.24 16:38:21 | 2 | 231,55 |
01.11.24 16:38:21 | 9 | 231,55 |
01.11.24 16:38:21 | 30 | 231,55 |
01.11.24 16:38:21 | 25 | 231,55 |
01.11.24 16:38:21 | 34 | 231,55 |
01.11.24 16:38:03 | 11 | 231,60 |
01.11.24 16:38:03 | 1 | 231,60 |
01.11.24 16:37:54 | 9 | 231,65 |
01.11.24 16:37:54 | 9 | 231,65 |
01.11.24 16:37:52 | 9 | 231,60 |
01.11.24 16:37:52 | 20 | 231,60 |
01.11.24 16:37:52 | 10 | 231,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:37:52 | 25 | 231,60 |
01.11.24 16:37:52 | 5 | 231,60 |
01.11.24 16:37:52 | 30 | 231,60 |
01.11.24 16:37:52 | 39 | 231,60 |
01.11.24 16:37:41 | 39 | 231,65 |
01.11.24 16:37:24 | 6 | 231,65 |
01.11.24 16:36:54 | 9 | 231,65 |
01.11.24 16:36:54 | 8 | 231,65 |
01.11.24 16:36:54 | 39 | 231,65 |
01.11.24 16:36:54 | 10 | 231,65 |
01.11.24 16:36:53 | 3 | 231,65 |
01.11.24 16:36:53 | 3 | 231,65 |
01.11.24 16:36:53 | 33 | 231,65 |
01.11.24 16:36:52 | 24 | 231,70 |
01.11.24 16:36:52 | 1 | 231,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:36:48 | 10 | 231,65 |
01.11.24 16:36:48 | 5 | 231,60 |
01.11.24 16:36:48 | 5 | 231,60 |
01.11.24 16:36:43 | 25 | 231,55 |
01.11.24 16:36:43 | 39 | 231,55 |
01.11.24 16:36:07 | 19 | 231,55 |
01.11.24 16:36:03 | 6 | 231,55 |
01.11.24 16:36:03 | 13 | 231,55 |
01.11.24 16:36:03 | 24 | 231,55 |
01.11.24 16:36:03 | 9 | 231,55 |
01.11.24 16:36:03 | 39 | 231,55 |
01.11.24 16:36:03 | 13 | 231,60 |
01.11.24 16:36:03 | 9 | 231,60 |
01.11.24 16:36:03 | 39 | 231,60 |
01.11.24 16:36:03 | 24 | 231,60 |