Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:32:31 | 22 | 227,90 |
26.11.24 13:32:31 | 79 | 227,95 |
26.11.24 13:32:30 | 1 | 228,00 |
26.11.24 13:32:30 | 2 | 228,00 |
26.11.24 13:32:30 | 1 | 228,00 |
26.11.24 13:32:30 | 1 | 228,00 |
26.11.24 13:32:23 | 6 | 227,90 |
26.11.24 13:32:23 | 2 | 227,90 |
26.11.24 13:32:22 | 12 | 227,95 |
26.11.24 13:32:21 | 26 | 227,95 |
26.11.24 13:32:12 | 2 | 227,85 |
26.11.24 13:32:12 | 438 | 227,85 |
26.11.24 13:32:12 | 499 | 227,85 |
26.11.24 13:31:15 | 21 | 227,85 |
26.11.24 13:31:15 | 5 | 227,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:31:15 | 37 | 227,85 |
26.11.24 13:31:10 | 17 | 227,90 |
26.11.24 13:30:32 | 5 | 227,80 |
26.11.24 13:30:32 | 2 | 227,80 |
26.11.24 13:30:31 | 2 | 227,75 |
26.11.24 13:30:07 | 120 | 227,80 |
26.11.24 13:29:52 | 44 | 227,75 |
26.11.24 13:29:52 | 10 | 227,75 |
26.11.24 13:29:30 | 12 | 227,75 |
26.11.24 13:28:40 | 22 | 227,60 |
26.11.24 13:28:40 | 18 | 227,60 |
26.11.24 13:28:40 | 24 | 227,60 |
26.11.24 13:28:40 | 51 | 227,65 |
26.11.24 13:27:10 | 15 | 227,70 |
26.11.24 13:27:10 | 2 | 227,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:25:49 | 1 | 227,70 |
26.11.24 13:25:48 | 1 | 227,70 |
26.11.24 13:25:10 | 37 | 227,60 |
26.11.24 13:24:50 | 1 | 227,55 |
26.11.24 13:24:50 | 37 | 227,60 |
26.11.24 13:24:50 | 30 | 227,60 |
26.11.24 13:24:50 | 9 | 227,65 |
26.11.24 13:24:50 | 2 | 227,65 |
26.11.24 13:24:50 | 5 | 227,65 |
26.11.24 13:24:50 | 7 | 227,65 |
26.11.24 13:24:50 | 24 | 227,80 |
26.11.24 13:24:37 | 37 | 227,85 |
26.11.24 13:24:37 | 21 | 227,75 |
26.11.24 13:24:37 | 10 | 227,75 |
26.11.24 13:24:28 | 37 | 227,65 |