Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:04:59 | 39 | 218,65 |
25.11.24 16:04:55 | 10 | 218,70 |
25.11.24 16:04:55 | 27 | 218,70 |
25.11.24 16:04:55 | 8 | 218,70 |
25.11.24 16:04:55 | 9 | 218,70 |
25.11.24 16:04:55 | 10 | 218,70 |
25.11.24 16:04:55 | 27 | 218,70 |
25.11.24 16:04:55 | 30 | 218,70 |
25.11.24 16:04:55 | 28 | 218,70 |
25.11.24 16:04:55 | 9 | 218,70 |
25.11.24 16:04:55 | 11 | 218,70 |
25.11.24 16:04:55 | 39 | 218,70 |
25.11.24 16:04:55 | 8 | 218,70 |
25.11.24 16:04:55 | 10 | 218,75 |
25.11.24 16:04:55 | 39 | 218,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:04:55 | 63 | 218,75 |
25.11.24 16:04:52 | 21 | 218,75 |
25.11.24 16:04:52 | 4 | 218,75 |
25.11.24 16:04:52 | 2 | 218,75 |
25.11.24 16:04:52 | 2 | 218,75 |
25.11.24 16:04:52 | 21 | 218,75 |
25.11.24 16:04:52 | 2 | 218,75 |
25.11.24 16:04:52 | 33 | 218,75 |
25.11.24 16:04:36 | 12 | 218,70 |
25.11.24 16:04:13 | 5 | 218,55 |
25.11.24 16:04:11 | 1 | 218,50 |
25.11.24 16:04:07 | 61 | 218,55 |
25.11.24 16:04:07 | 17 | 218,55 |
25.11.24 16:04:07 | 17 | 218,55 |
25.11.24 16:03:57 | 2 | 218,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:03:54 | 8 | 218,45 |
25.11.24 16:03:54 | 16 | 218,45 |
25.11.24 16:03:54 | 9 | 218,45 |
25.11.24 16:03:54 | 25 | 218,45 |
25.11.24 16:03:54 | 2 | 218,40 |
25.11.24 16:03:46 | 3 | 218,40 |
25.11.24 16:03:46 | 24 | 218,35 |
25.11.24 16:03:46 | 15 | 218,35 |
25.11.24 16:03:43 | 15 | 218,25 |
25.11.24 16:03:22 | 11 | 218,30 |
25.11.24 16:03:21 | 13 | 218,25 |
25.11.24 16:03:21 | 23 | 218,25 |
25.11.24 16:03:21 | 24 | 218,25 |
25.11.24 16:03:14 | 18 | 218,25 |
25.11.24 16:03:07 | 7 | 218,35 |