Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:04:17 | 8 | 228,65 |
01.11.24 09:04:17 | 76 | 228,65 |
01.11.24 09:04:17 | 8 | 228,65 |
01.11.24 09:04:17 | 19 | 228,65 |
01.11.24 09:04:17 | 25 | 228,60 |
01.11.24 09:04:17 | 13 | 228,60 |
01.11.24 09:04:17 | 20 | 228,60 |
01.11.24 09:04:17 | 25 | 228,60 |
01.11.24 09:02:30 | 111 | 228,30 |
01.11.24 09:02:30 | 89 | 228,30 |
01.11.24 09:02:16 | 8 | 228,45 |
01.11.24 09:02:02 | 1 | 228,65 |
01.11.24 09:02:02 | 4 | 228,85 |
01.11.24 09:01:50 | 13 | 228,25 |
01.11.24 09:01:07 | 25 | 227,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:01:07 | 12 | 227,80 |
01.11.24 09:01:01 | 25 | 227,50 |
01.11.24 09:01:01 | 38 | 227,45 |
01.11.24 09:01:01 | 60 | 227,40 |
01.11.24 09:01:01 | 1 | 227,30 |
01.11.24 09:01:01 | 5 | 227,30 |
01.11.24 09:01:01 | 35 | 227,30 |
01.11.24 09:01:01 | 12 | 227,30 |
01.11.24 09:00:44 | 20 | 227,55 |
01.11.24 09:00:44 | 14 | 227,60 |
01.11.24 09:00:33 | 1 | 227,80 |
01.11.24 09:00:33 | 1 | 227,80 |
01.11.24 09:00:33 | 40 | 227,80 |
01.11.24 09:00:33 | 47 | 227,85 |
01.11.24 09:00:33 | 53 | 227,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:00:33 | 100 | 227,85 |
01.11.24 09:00:17 | 6 | 227,95 |
01.11.24 09:00:17 | 6 | 227,95 |
01.11.24 09:00:17 | 13 | 227,95 |
01.11.24 09:00:17 | 23 | 227,95 |
01.11.24 09:00:17 | 49 | 227,95 |
01.11.24 09:00:17 | 15 | 227,95 |
01.11.24 09:00:17 | 1 | 227,95 |
01.11.24 09:00:17 | 1 | 227,95 |
01.11.24 09:00:17 | 9 | 227,95 |
01.11.24 09:00:17 | 24 | 227,95 |
01.11.24 09:00:17 | 18 | 227,95 |
01.11.24 09:00:17 | 18 | 227,95 |
01.11.24 09:00:17 | 11 | 227,95 |
01.11.24 09:00:17 | 64 | 227,95 |