Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:11:27 | 17 | 228,25 |
01.11.24 09:11:27 | 17 | 228,25 |
01.11.24 09:11:27 | 1 | 228,25 |
01.11.24 09:11:04 | 25 | 228,20 |
01.11.24 09:11:04 | 3 | 228,20 |
01.11.24 09:11:04 | 25 | 228,20 |
01.11.24 09:11:04 | 25 | 228,10 |
01.11.24 09:10:48 | 1 | 227,95 |
01.11.24 09:10:47 | 16 | 227,90 |
01.11.24 09:10:47 | 6 | 227,90 |
01.11.24 09:10:47 | 7 | 227,95 |
01.11.24 09:10:47 | 24 | 227,95 |
01.11.24 09:10:47 | 2 | 227,95 |
01.11.24 09:10:47 | 33 | 227,95 |
01.11.24 09:10:45 | 6 | 228,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:10:45 | 35 | 228,00 |
01.11.24 09:10:26 | 5 | 228,05 |
01.11.24 09:10:26 | 24 | 228,05 |
01.11.24 09:10:26 | 1 | 228,05 |
01.11.24 09:10:19 | 35 | 228,10 |
01.11.24 09:10:18 | 1 | 228,05 |
01.11.24 09:10:17 | 35 | 228,10 |
01.11.24 09:10:12 | 35 | 228,00 |
01.11.24 09:10:12 | 6 | 228,00 |
01.11.24 09:10:03 | 15 | 227,80 |
01.11.24 09:10:03 | 10 | 227,80 |
01.11.24 09:10:03 | 20 | 227,80 |
01.11.24 09:10:03 | 5 | 227,80 |
01.11.24 09:10:00 | 34 | 228,00 |
01.11.24 09:09:20 | 1 | 228,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:09:20 | 6 | 228,15 |
01.11.24 09:09:19 | 25 | 228,15 |
01.11.24 09:09:19 | 2 | 228,15 |
01.11.24 09:09:19 | 23 | 228,15 |
01.11.24 09:09:12 | 6 | 228,10 |
01.11.24 09:09:11 | 13 | 228,10 |
01.11.24 09:09:05 | 5 | 228,05 |
01.11.24 09:09:02 | 21 | 228,00 |
01.11.24 09:08:36 | 26 | 228,05 |
01.11.24 09:08:27 | 9 | 228,10 |
01.11.24 09:08:27 | 2 | 228,10 |
01.11.24 09:08:05 | 75 | 227,95 |
01.11.24 09:08:01 | 29 | 228,00 |
01.11.24 09:08:01 | 29 | 228,00 |
01.11.24 09:08:01 | 1 | 228,00 |