Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:09:31 | 12 | 219,00 |
25.11.24 16:09:31 | 9 | 219,00 |
25.11.24 16:09:31 | 23 | 219,00 |
25.11.24 16:09:31 | 20 | 219,00 |
25.11.24 16:09:31 | 39 | 219,00 |
25.11.24 16:09:31 | 3 | 219,00 |
25.11.24 16:09:31 | 5 | 219,00 |
25.11.24 16:09:31 | 34 | 219,00 |
25.11.24 16:09:31 | 12 | 219,00 |
25.11.24 16:09:30 | 17 | 219,05 |
25.11.24 16:09:30 | 22 | 219,05 |
25.11.24 16:09:21 | 39 | 219,10 |
25.11.24 16:09:13 | 46 | 219,10 |
25.11.24 16:09:13 | 12 | 219,10 |
25.11.24 16:09:13 | 7 | 219,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:09:02 | 37 | 219,10 |
25.11.24 16:09:02 | 2 | 219,10 |
25.11.24 16:08:58 | 2 | 219,15 |
25.11.24 16:08:58 | 50 | 219,15 |
25.11.24 16:08:53 | 8 | 219,15 |
25.11.24 16:08:53 | 9 | 219,15 |
25.11.24 16:08:53 | 6 | 219,15 |
25.11.24 16:08:53 | 39 | 219,15 |
25.11.24 16:08:53 | 34 | 219,15 |
25.11.24 16:08:53 | 11 | 219,15 |
25.11.24 16:08:53 | 11 | 219,15 |
25.11.24 16:08:46 | 26 | 219,15 |
25.11.24 16:08:46 | 10 | 219,15 |
25.11.24 16:08:20 | 23 | 218,95 |
25.11.24 16:08:02 | 11 | 218,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:08:01 | 5 | 218,95 |
25.11.24 16:08:00 | 12 | 218,95 |
25.11.24 16:07:53 | 8 | 219,00 |
25.11.24 16:07:53 | 15 | 219,00 |
25.11.24 16:07:53 | 15 | 219,00 |
25.11.24 16:07:22 | 8 | 219,05 |
25.11.24 16:07:22 | 8 | 219,05 |
25.11.24 16:07:22 | 46 | 219,05 |
25.11.24 16:07:22 | 12 | 219,05 |
25.11.24 16:07:22 | 25 | 219,05 |
25.11.24 16:07:22 | 10 | 219,05 |
25.11.24 16:07:22 | 9 | 219,05 |
25.11.24 16:07:22 | 8 | 219,05 |
25.11.24 16:07:12 | 3 | 219,05 |
25.11.24 16:07:07 | 13 | 219,10 |