Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:18:13 | 35 | 229,10 |
01.11.24 09:18:13 | 4 | 229,10 |
01.11.24 09:18:13 | 2 | 229,10 |
01.11.24 09:18:13 | 25 | 229,10 |
01.11.24 09:18:06 | 9 | 229,20 |
01.11.24 09:18:06 | 35 | 229,20 |
01.11.24 09:18:02 | 10 | 229,20 |
01.11.24 09:18:02 | 9 | 229,20 |
01.11.24 09:18:02 | 10 | 229,20 |
01.11.24 09:18:02 | 11 | 229,20 |
01.11.24 09:18:02 | 11 | 229,20 |
01.11.24 09:18:02 | 4 | 229,25 |
01.11.24 09:18:02 | 25 | 229,25 |
01.11.24 09:17:47 | 11 | 229,25 |
01.11.24 09:17:47 | 14 | 229,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:17:36 | 14 | 229,25 |
01.11.24 09:17:36 | 25 | 229,30 |
01.11.24 09:17:25 | 5 | 229,30 |
01.11.24 09:17:25 | 35 | 229,30 |
01.11.24 09:17:22 | 9 | 229,30 |
01.11.24 09:17:22 | 11 | 229,30 |
01.11.24 09:17:22 | 2 | 229,30 |
01.11.24 09:17:22 | 11 | 229,30 |
01.11.24 09:17:22 | 13 | 229,30 |
01.11.24 09:17:22 | 11 | 229,30 |
01.11.24 09:17:13 | 35 | 229,35 |
01.11.24 09:17:13 | 24 | 229,40 |
01.11.24 09:17:13 | 35 | 229,40 |
01.11.24 09:17:13 | 5 | 229,40 |
01.11.24 09:16:59 | 25 | 229,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:16:59 | 25 | 229,45 |
01.11.24 09:16:56 | 24 | 229,40 |
01.11.24 09:16:56 | 134 | 229,30 |
01.11.24 09:16:56 | 13 | 229,30 |
01.11.24 09:16:56 | 35 | 229,30 |
01.11.24 09:16:55 | 35 | 229,25 |
01.11.24 09:16:55 | 11 | 229,20 |
01.11.24 09:16:55 | 12 | 229,20 |
01.11.24 09:16:55 | 12 | 229,20 |
01.11.24 09:16:55 | 6 | 229,20 |
01.11.24 09:16:55 | 57 | 229,20 |
01.11.24 09:16:55 | 35 | 229,20 |
01.11.24 09:16:49 | 1 | 229,30 |
01.11.24 09:16:49 | 1 | 229,30 |
01.11.24 09:16:39 | 13 | 229,10 |