Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:52:26 | 10 | 218,40 |
26.11.24 09:52:21 | 6 | 218,45 |
26.11.24 09:52:21 | 39 | 218,45 |
26.11.24 09:52:21 | 26 | 218,45 |
26.11.24 09:52:07 | 1 | 218,20 |
26.11.24 09:52:07 | 2 | 218,20 |
26.11.24 09:51:38 | 9 | 218,25 |
26.11.24 09:51:23 | 1 | 218,25 |
26.11.24 09:50:47 | 2 | 218,05 |
26.11.24 09:50:34 | 17 | 218,20 |
26.11.24 09:50:33 | 22 | 218,25 |
26.11.24 09:50:27 | 9 | 218,35 |
26.11.24 09:50:27 | 9 | 218,35 |
26.11.24 09:50:27 | 21 | 218,35 |
26.11.24 09:50:02 | 12 | 218,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:49:31 | 30 | 218,20 |
26.11.24 09:49:31 | 9 | 218,20 |
26.11.24 09:49:31 | 9 | 218,20 |
26.11.24 09:49:31 | 39 | 218,20 |
26.11.24 09:49:31 | 9 | 218,20 |
26.11.24 09:49:30 | 46 | 218,00 |
26.11.24 09:49:29 | 32 | 217,95 |
26.11.24 09:49:29 | 46 | 217,95 |
26.11.24 09:49:29 | 9 | 217,95 |
26.11.24 09:49:29 | 7 | 217,95 |
26.11.24 09:49:29 | 38 | 217,95 |
26.11.24 09:49:29 | 18 | 217,95 |
26.11.24 09:49:29 | 30 | 217,95 |
26.11.24 09:49:29 | 32 | 217,90 |
26.11.24 09:49:29 | 26 | 217,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:49:29 | 46 | 217,90 |
26.11.24 09:49:29 | 8 | 217,90 |
26.11.24 09:49:29 | 18 | 217,90 |
26.11.24 09:49:29 | 38 | 217,90 |
26.11.24 09:49:24 | 12 | 217,75 |
26.11.24 09:49:24 | 39 | 217,75 |
26.11.24 09:49:00 | 46 | 217,75 |
26.11.24 09:49:00 | 39 | 217,75 |
26.11.24 09:48:45 | 1 | 217,70 |
26.11.24 09:47:28 | 2 | 217,95 |
26.11.24 09:46:58 | 5 | 217,90 |
26.11.24 09:46:58 | 11 | 217,90 |
26.11.24 09:45:46 | 5 | 217,75 |
26.11.24 09:45:46 | 3 | 217,75 |
26.11.24 09:45:46 | 42 | 217,75 |