Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:50:37 | 9 | 226,00 |
30.10.24 13:50:37 | 41 | 226,00 |
30.10.24 13:50:37 | 39 | 226,00 |
30.10.24 13:50:37 | 39 | 226,00 |
30.10.24 13:50:37 | 36 | 226,00 |
30.10.24 13:50:30 | 5 | 225,95 |
30.10.24 13:50:30 | 10 | 225,95 |
30.10.24 13:50:30 | 1 | 225,95 |
30.10.24 13:50:30 | 1 | 225,95 |
30.10.24 13:50:23 | 20 | 225,90 |
30.10.24 13:50:21 | 19 | 225,95 |
30.10.24 13:50:21 | 10 | 226,00 |
30.10.24 13:50:21 | 2 | 226,00 |
30.10.24 13:50:21 | 1 | 226,00 |
30.10.24 13:50:21 | 7 | 226,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:50:21 | 1,00 Tsd. | 226,00 |
30.10.24 13:50:21 | 90 | 226,00 |
30.10.24 13:50:21 | 2 | 226,00 |
30.10.24 13:50:21 | 2 | 226,00 |
30.10.24 13:50:21 | 9 | 226,00 |
30.10.24 13:50:21 | 5 | 226,00 |
30.10.24 13:50:21 | 11 | 226,00 |
30.10.24 13:50:21 | 5 | 226,00 |
30.10.24 13:50:21 | 34 | 226,00 |
30.10.24 13:50:21 | 6 | 226,00 |
30.10.24 13:50:21 | 10 | 226,00 |
30.10.24 13:50:21 | 5 | 226,00 |
30.10.24 13:50:21 | 20 | 226,05 |
30.10.24 13:50:09 | 36 | 226,15 |
30.10.24 13:50:09 | 21 | 226,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:50:09 | 2 | 226,10 |
30.10.24 13:50:09 | 21 | 226,10 |
30.10.24 13:49:58 | 5 | 226,10 |
30.10.24 13:49:45 | 8 | 226,15 |
30.10.24 13:49:45 | 3 | 226,15 |
30.10.24 13:49:45 | 23 | 226,15 |
30.10.24 13:49:36 | 36 | 226,15 |
30.10.24 13:49:30 | 3 | 226,15 |
30.10.24 13:49:29 | 36 | 226,10 |
30.10.24 13:49:27 | 8 | 226,15 |
30.10.24 13:49:20 | 22 | 226,20 |
30.10.24 13:49:20 | 36 | 226,20 |
30.10.24 13:49:20 | 17 | 226,20 |
30.10.24 13:49:20 | 1 | 226,20 |
30.10.24 13:49:11 | 8 | 226,15 |