Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:52:57 | 8 | 226,60 |
30.10.24 13:52:57 | 8 | 226,60 |
30.10.24 13:52:57 | 36 | 226,60 |
30.10.24 13:52:57 | 34 | 226,65 |
30.10.24 13:52:57 | 20 | 226,65 |
30.10.24 13:52:57 | 36 | 226,65 |
30.10.24 13:52:57 | 20 | 226,70 |
30.10.24 13:52:57 | 36 | 226,70 |
30.10.24 13:52:56 | 1 | 226,65 |
30.10.24 13:52:54 | 49 | 226,55 |
30.10.24 13:52:54 | 9 | 226,55 |
30.10.24 13:52:44 | 36 | 226,50 |
30.10.24 13:52:44 | 6 | 226,60 |
30.10.24 13:52:44 | 40 | 226,60 |
30.10.24 13:52:44 | 9 | 226,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:52:44 | 25 | 226,65 |
30.10.24 13:52:44 | 25 | 226,75 |
30.10.24 13:52:44 | 36 | 226,75 |
30.10.24 13:52:44 | 8 | 226,75 |
30.10.24 13:52:44 | 36 | 226,70 |
30.10.24 13:52:44 | 36 | 226,65 |
30.10.24 13:52:44 | 24 | 226,65 |
30.10.24 13:52:44 | 23 | 226,55 |
30.10.24 13:52:44 | 9 | 226,55 |
30.10.24 13:52:44 | 5 | 226,55 |
30.10.24 13:52:44 | 24 | 226,55 |
30.10.24 13:52:44 | 19 | 226,55 |
30.10.24 13:52:44 | 32 | 226,55 |
30.10.24 13:52:44 | 32 | 226,60 |
30.10.24 13:52:44 | 31 | 226,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:52:44 | 36 | 226,80 |
30.10.24 13:52:44 | 75 | 226,80 |
30.10.24 13:52:44 | 12 | 226,80 |
30.10.24 13:52:44 | 26 | 226,80 |
30.10.24 13:52:44 | 25 | 226,80 |
30.10.24 13:52:44 | 24 | 226,80 |
30.10.24 13:52:44 | 20 | 226,80 |
30.10.24 13:52:44 | 36 | 226,75 |
30.10.24 13:52:44 | 11 | 226,75 |
30.10.24 13:52:44 | 27 | 226,75 |
30.10.24 13:52:44 | 25 | 226,75 |
30.10.24 13:52:44 | 20 | 226,75 |
30.10.24 13:52:44 | 36 | 226,70 |
30.10.24 13:52:44 | 12 | 226,70 |
30.10.24 13:52:44 | 27 | 226,70 |