Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:45:54 | 20 | 226,65 |
30.10.24 13:45:54 | 8 | 226,65 |
30.10.24 13:45:54 | 36 | 226,65 |
30.10.24 13:45:54 | 8 | 226,65 |
30.10.24 13:45:53 | 10 | 226,65 |
30.10.24 13:45:53 | 19 | 226,65 |
30.10.24 13:45:53 | 9 | 226,65 |
30.10.24 13:45:53 | 34 | 226,65 |
30.10.24 13:45:41 | 20 | 226,70 |
30.10.24 13:45:37 | 2 | 226,70 |
30.10.24 13:45:37 | 1 | 226,70 |
30.10.24 13:45:33 | 1 | 226,65 |
30.10.24 13:45:33 | 7 | 226,65 |
30.10.24 13:44:58 | 20 | 226,65 |
30.10.24 13:44:58 | 22 | 226,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:44:40 | 15 | 226,65 |
30.10.24 13:44:40 | 18 | 226,65 |
30.10.24 13:44:24 | 5 | 226,80 |
30.10.24 13:44:24 | 20 | 226,80 |
30.10.24 13:44:13 | 10 | 226,85 |
30.10.24 13:44:10 | 45 | 226,90 |
30.10.24 13:44:10 | 5 | 226,90 |
30.10.24 13:43:59 | 36 | 227,00 |
30.10.24 13:43:59 | 20 | 227,00 |
30.10.24 13:43:58 | 21 | 227,00 |
30.10.24 13:43:58 | 1 | 227,00 |
30.10.24 13:43:02 | 36 | 227,10 |
30.10.24 13:43:02 | 9 | 227,10 |
30.10.24 13:43:02 | 3 | 227,15 |
30.10.24 13:42:46 | 20 | 227,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:42:46 | 36 | 227,10 |
30.10.24 13:42:46 | 5 | 227,10 |
30.10.24 13:42:22 | 2 | 227,10 |
30.10.24 13:42:22 | 7 | 227,10 |
30.10.24 13:42:22 | 36 | 227,10 |
30.10.24 13:42:22 | 7 | 227,10 |
30.10.24 13:42:21 | 23 | 227,15 |
30.10.24 13:41:54 | 36 | 227,05 |
30.10.24 13:41:37 | 2 | 227,05 |
30.10.24 13:41:37 | 20 | 227,05 |
30.10.24 13:41:37 | 36 | 227,05 |
30.10.24 13:41:37 | 8 | 227,10 |
30.10.24 13:41:37 | 8 | 227,10 |
30.10.24 13:41:37 | 20 | 227,10 |
30.10.24 13:41:27 | 2 | 227,15 |