CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:49 | - | 44,140 |
26.09.24 17:36:48 | - | 44,160 |
26.09.24 17:36:11 | - | 44,150 |
26.09.24 17:36:10 | - | 44,140 |
26.09.24 17:36:06 | - | 44,150 |
26.09.24 17:36:05 | - | 44,130 |
26.09.24 17:36:01 | - | 44,140 |
26.09.24 17:36:01 | - | 44,130 |
26.09.24 17:35:40 | - | 44,160 |
26.09.24 17:34:47 | - | 44,150 |
26.09.24 17:34:40 | - | 44,150 |
26.09.24 17:34:00 | - | 44,160 |
26.09.24 17:33:19 | - | 44,170 |
26.09.24 17:33:18 | - | 44,160 |
26.09.24 17:32:46 | - | 44,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:32:44 | - | 44,180 |
26.09.24 17:32:40 | - | 44,170 |
26.09.24 17:32:39 | - | 44,180 |
26.09.24 17:32:37 | - | 44,170 |
26.09.24 17:32:16 | - | 44,180 |
26.09.24 17:32:12 | - | 44,190 |
26.09.24 17:31:14 | - | 44,220 |
26.09.24 17:31:14 | - | 44,210 |
26.09.24 17:30:53 | - | 44,220 |
26.09.24 17:30:30 | - | 44,230 |
26.09.24 17:30:23 | - | 44,220 |
26.09.24 17:30:12 | - | 44,230 |
26.09.24 17:30:12 | - | 44,220 |
26.09.24 17:30:11 | - | 44,220 |
26.09.24 17:30:08 | - | 44,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:07 | - | 44,220 |
26.09.24 17:29:57 | - | 44,250 |
26.09.24 17:28:40 | - | 44,250 |
26.09.24 17:28:10 | - | 44,250 |
26.09.24 17:28:09 | - | 44,250 |
26.09.24 17:27:44 | - | 44,250 |
26.09.24 17:27:43 | - | 44,250 |
26.09.24 17:27:36 | - | 44,250 |
26.09.24 17:27:31 | - | 44,240 |
26.09.24 17:27:12 | - | 44,230 |
26.09.24 17:26:58 | - | 44,230 |
26.09.24 17:26:56 | - | 44,240 |
26.09.24 17:26:51 | - | 44,250 |
26.09.24 17:26:50 | - | 44,240 |
26.09.24 17:26:50 | - | 44,230 |