CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:17:12 | - | 44,130 |
26.09.24 18:17:10 | - | 44,120 |
26.09.24 18:16:43 | - | 44,120 |
26.09.24 18:16:33 | - | 44,110 |
26.09.24 18:16:19 | - | 44,110 |
26.09.24 18:16:17 | - | 44,110 |
26.09.24 18:16:16 | - | 44,100 |
26.09.24 18:15:02 | - | 44,080 |
26.09.24 18:13:49 | - | 44,110 |
26.09.24 18:13:42 | - | 44,100 |
26.09.24 18:13:31 | - | 44,120 |
26.09.24 18:13:30 | - | 44,130 |
26.09.24 18:13:20 | - | 44,120 |
26.09.24 18:13:15 | - | 44,130 |
26.09.24 18:13:13 | - | 44,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:13:02 | - | 44,120 |
26.09.24 18:12:33 | - | 44,120 |
26.09.24 18:12:22 | - | 44,110 |
26.09.24 18:12:06 | - | 44,110 |
26.09.24 18:11:22 | - | 44,110 |
26.09.24 18:10:56 | - | 44,110 |
26.09.24 18:10:02 | - | 44,100 |
26.09.24 18:10:01 | - | 44,100 |
26.09.24 18:09:57 | - | 44,100 |
26.09.24 18:08:17 | - | 44,100 |
26.09.24 18:07:45 | - | 44,090 |
26.09.24 18:07:21 | - | 44,090 |
26.09.24 18:07:05 | - | 44,100 |
26.09.24 18:06:42 | - | 44,070 |
26.09.24 18:06:42 | - | 44,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:06:34 | - | 44,070 |
26.09.24 18:06:34 | - | 44,080 |
26.09.24 18:06:25 | - | 44,070 |
26.09.24 18:06:12 | - | 44,070 |
26.09.24 18:06:03 | - | 44,080 |
26.09.24 18:05:59 | - | 44,060 |
26.09.24 18:05:59 | - | 44,080 |
26.09.24 18:05:35 | - | 44,060 |
26.09.24 18:05:35 | - | 44,060 |
26.09.24 18:04:47 | - | 44,060 |
26.09.24 18:04:38 | - | 44,070 |
26.09.24 18:04:36 | - | 44,060 |
26.09.24 18:04:01 | - | 44,070 |
26.09.24 18:04:01 | - | 44,060 |
26.09.24 18:03:30 | - | 44,070 |