CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:41 | - | 44,440 |
26.09.24 15:50:40 | - | 44,450 |
26.09.24 15:50:39 | - | 44,440 |
26.09.24 15:50:38 | - | 44,450 |
26.09.24 15:50:34 | - | 44,430 |
26.09.24 15:50:31 | - | 44,420 |
26.09.24 15:50:31 | - | 44,430 |
26.09.24 15:50:30 | - | 44,410 |
26.09.24 15:50:27 | - | 44,410 |
26.09.24 15:50:27 | - | 44,410 |
26.09.24 15:50:24 | - | 44,410 |
26.09.24 15:50:20 | - | 44,410 |
26.09.24 15:50:20 | - | 44,410 |
26.09.24 15:50:18 | - | 44,400 |
26.09.24 15:50:16 | - | 44,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:15 | - | 44,400 |
26.09.24 15:50:14 | - | 44,400 |
26.09.24 15:50:10 | - | 44,410 |
26.09.24 15:50:08 | - | 44,400 |
26.09.24 15:49:57 | - | 44,410 |
26.09.24 15:49:56 | - | 44,410 |
26.09.24 15:49:53 | - | 44,410 |
26.09.24 15:49:52 | - | 44,410 |
26.09.24 15:49:51 | - | 44,370 |
26.09.24 15:49:49 | - | 44,370 |
26.09.24 15:49:49 | - | 44,360 |
26.09.24 15:49:47 | - | 44,350 |
26.09.24 15:49:36 | - | 44,360 |
26.09.24 15:49:36 | - | 44,370 |
26.09.24 15:49:30 | - | 44,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:27 | - | 44,350 |
26.09.24 15:49:15 | - | 44,320 |
26.09.24 15:49:14 | - | 44,340 |
26.09.24 15:49:13 | - | 44,330 |
26.09.24 15:49:10 | - | 44,340 |
26.09.24 15:49:09 | - | 44,320 |
26.09.24 15:49:06 | - | 44,330 |
26.09.24 15:49:04 | - | 44,320 |
26.09.24 15:49:00 | - | 44,320 |
26.09.24 15:48:58 | - | 44,330 |
26.09.24 15:48:57 | - | 44,330 |
26.09.24 15:48:52 | - | 44,330 |
26.09.24 15:48:42 | - | 44,330 |
26.09.24 15:48:41 | - | 44,320 |
26.09.24 15:48:40 | - | 44,330 |