CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:59:31 | - | 44,100 |
26.09.24 19:59:25 | - | 44,080 |
26.09.24 19:59:25 | - | 44,100 |
26.09.24 19:59:17 | - | 44,090 |
26.09.24 19:59:15 | - | 44,110 |
26.09.24 19:59:13 | - | 44,100 |
26.09.24 19:59:13 | - | 44,090 |
26.09.24 19:59:10 | - | 44,100 |
26.09.24 19:59:08 | - | 44,090 |
26.09.24 19:58:46 | - | 44,090 |
26.09.24 19:58:45 | - | 44,080 |
26.09.24 19:58:33 | - | 44,090 |
26.09.24 19:58:32 | - | 44,060 |
26.09.24 19:58:11 | - | 44,060 |
26.09.24 19:58:10 | - | 44,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:58:10 | - | 44,040 |
26.09.24 19:58:02 | - | 44,050 |
26.09.24 19:57:47 | - | 44,070 |
26.09.24 19:57:47 | - | 44,040 |
26.09.24 19:57:23 | - | 44,070 |
26.09.24 19:57:22 | - | 44,050 |
26.09.24 19:57:11 | - | 44,070 |
26.09.24 19:56:29 | - | 44,060 |
26.09.24 19:56:22 | - | 44,020 |
26.09.24 19:56:22 | - | 44,030 |
26.09.24 19:56:16 | - | 44,020 |
26.09.24 19:56:15 | - | 44,020 |
26.09.24 19:55:50 | - | 44,020 |
26.09.24 19:55:39 | - | 44,040 |
26.09.24 19:55:38 | - | 44,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:54:58 | - | 44,040 |
26.09.24 19:54:48 | - | 44,030 |
26.09.24 19:54:32 | - | 44,040 |
26.09.24 19:54:09 | - | 44,050 |
26.09.24 19:54:08 | - | 44,040 |
26.09.24 19:53:35 | - | 44,050 |
26.09.24 19:53:09 | - | 44,060 |
26.09.24 19:53:09 | - | 44,050 |
26.09.24 19:51:58 | - | 44,060 |
26.09.24 19:51:44 | - | 44,070 |
26.09.24 19:51:43 | - | 44,060 |
26.09.24 19:51:37 | - | 44,070 |
26.09.24 19:51:35 | - | 44,060 |
26.09.24 19:51:33 | - | 44,070 |
26.09.24 19:51:31 | - | 44,060 |