KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:01 | - | 14,684 |
27.09.24 16:02:48 | - | 14,692 |
27.09.24 16:02:17 | - | 14,684 |
27.09.24 16:02:09 | - | 14,692 |
27.09.24 16:02:04 | - | 14,684 |
27.09.24 16:01:28 | - | 14,698 |
27.09.24 16:01:12 | - | 14,698 |
27.09.24 16:01:07 | - | 14,690 |
27.09.24 16:01:07 | - | 14,678 |
27.09.24 16:00:57 | - | 14,662 |
27.09.24 16:00:55 | - | 14,652 |
27.09.24 16:00:51 | - | 14,652 |
27.09.24 16:00:50 | - | 14,662 |
27.09.24 16:00:45 | - | 14,660 |
27.09.24 16:00:41 | - | 14,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:33 | - | 14,652 |
27.09.24 16:00:29 | - | 14,642 |
27.09.24 16:00:24 | - | 14,642 |
27.09.24 16:00:19 | - | 14,618 |
27.09.24 16:00:18 | - | 14,626 |
27.09.24 16:00:13 | - | 14,678 |
27.09.24 16:00:08 | - | 14,688 |
27.09.24 16:00:07 | - | 14,680 |
27.09.24 15:59:48 | - | 14,662 |
27.09.24 15:59:30 | - | 14,660 |
27.09.24 15:59:12 | - | 14,662 |
27.09.24 15:59:11 | - | 14,670 |
27.09.24 15:59:00 | - | 14,698 |
27.09.24 15:58:59 | - | 14,688 |
27.09.24 15:58:13 | - | 14,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:12 | - | 14,670 |
27.09.24 15:57:03 | - | 14,662 |
27.09.24 15:56:11 | - | 14,654 |
27.09.24 15:56:05 | - | 14,644 |
27.09.24 15:55:54 | - | 14,636 |
27.09.24 15:55:28 | - | 14,654 |
27.09.24 15:55:24 | - | 14,664 |
27.09.24 15:55:14 | - | 14,654 |
27.09.24 15:55:07 | - | 14,664 |
27.09.24 15:54:39 | - | 14,656 |
27.09.24 15:54:08 | - | 14,648 |
27.09.24 15:53:57 | - | 14,658 |
27.09.24 15:53:43 | - | 14,668 |
27.09.24 15:53:41 | - | 14,678 |
27.09.24 15:53:24 | - | 14,668 |