KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:36:49 | - | 16,374 |
20.12.24 18:34:40 | - | 16,358 |
20.12.24 18:34:02 | - | 16,348 |
20.12.24 18:32:32 | - | 16,364 |
20.12.24 18:32:30 | - | 16,374 |
20.12.24 18:32:07 | - | 16,372 |
20.12.24 18:31:43 | - | 16,372 |
20.12.24 18:31:24 | - | 16,378 |
20.12.24 18:30:35 | - | 16,390 |
20.12.24 18:29:12 | - | 16,404 |
20.12.24 18:28:46 | - | 16,404 |
20.12.24 18:28:18 | - | 16,396 |
20.12.24 18:27:41 | - | 16,384 |
20.12.24 18:27:01 | - | 16,374 |
20.12.24 18:26:59 | - | 16,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:26:58 | - | 16,374 |
20.12.24 18:26:58 | - | 16,374 |
20.12.24 18:26:09 | - | 16,372 |
20.12.24 18:25:38 | - | 16,362 |
20.12.24 18:25:10 | - | 16,372 |
20.12.24 18:24:58 | - | 16,374 |
20.12.24 18:24:57 | - | 16,372 |
20.12.24 18:24:55 | - | 16,374 |
20.12.24 18:24:53 | - | 16,372 |
20.12.24 18:23:55 | - | 16,376 |
20.12.24 18:23:14 | - | 16,366 |
20.12.24 18:23:06 | - | 16,376 |
20.12.24 18:22:45 | - | 16,362 |
20.12.24 18:21:56 | - | 16,372 |
20.12.24 18:21:51 | - | 16,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:21:08 | - | 16,370 |
20.12.24 18:20:42 | - | 16,382 |
20.12.24 18:20:23 | - | 16,372 |
20.12.24 18:17:37 | - | 16,362 |
20.12.24 18:17:27 | - | 16,372 |
20.12.24 18:17:09 | - | 16,374 |
20.12.24 18:11:45 | - | 16,360 |
20.12.24 18:11:07 | - | 16,348 |
20.12.24 18:10:43 | - | 16,360 |
20.12.24 18:09:13 | - | 16,382 |
20.12.24 18:08:10 | - | 16,372 |
20.12.24 18:05:26 | - | 16,378 |
20.12.24 18:05:08 | - | 16,392 |
20.12.24 18:04:40 | - | 16,380 |
20.12.24 18:03:04 | - | 16,392 |