KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:38:26 | - | 16,318 |
20.12.24 19:38:24 | - | 16,318 |
20.12.24 19:34:11 | - | 16,318 |
20.12.24 19:33:56 | - | 16,312 |
20.12.24 19:31:22 | - | 16,322 |
20.12.24 19:30:51 | - | 16,314 |
20.12.24 19:29:27 | - | 16,302 |
20.12.24 19:28:57 | - | 16,292 |
20.12.24 19:25:45 | - | 16,306 |
20.12.24 19:25:17 | - | 16,294 |
20.12.24 19:24:53 | - | 16,306 |
20.12.24 19:24:09 | - | 16,296 |
20.12.24 19:22:22 | - | 16,310 |
20.12.24 19:21:29 | - | 16,298 |
20.12.24 19:21:00 | - | 16,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:20:46 | - | 16,318 |
20.12.24 19:20:15 | - | 16,318 |
20.12.24 19:20:06 | - | 16,318 |
20.12.24 19:19:56 | - | 16,326 |
20.12.24 19:19:35 | - | 16,316 |
20.12.24 19:19:02 | - | 16,326 |
20.12.24 19:16:53 | - | 16,312 |
20.12.24 19:16:12 | - | 16,324 |
20.12.24 19:15:15 | - | 16,340 |
20.12.24 19:14:29 | - | 16,352 |
20.12.24 19:13:46 | - | 16,342 |
20.12.24 19:10:26 | - | 16,354 |
20.12.24 19:10:26 | - | 16,354 |
20.12.24 19:10:26 | - | 16,354 |
20.12.24 19:10:26 | - | 16,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:10:26 | - | 16,354 |
20.12.24 19:10:26 | - | 16,354 |
20.12.24 19:10:26 | - | 16,354 |
20.12.24 19:10:26 | - | 16,354 |
20.12.24 19:10:26 | - | 16,354 |
20.12.24 19:10:26 | - | 16,354 |
20.12.24 19:09:15 | - | 16,356 |
20.12.24 19:07:55 | - | 16,366 |
20.12.24 19:07:04 | - | 16,348 |
20.12.24 19:06:52 | - | 16,338 |
20.12.24 19:05:26 | - | 16,346 |
20.12.24 19:03:46 | - | 16,362 |
20.12.24 19:03:30 | - | 16,372 |
20.12.24 19:00:26 | - | 16,384 |
20.12.24 18:58:37 | - | 16,400 |