KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:20 | - | 14,798 |
27.09.24 16:43:32 | - | 14,790 |
27.09.24 16:43:15 | - | 14,792 |
27.09.24 16:42:34 | - | 14,788 |
27.09.24 16:42:05 | - | 14,798 |
27.09.24 16:40:57 | - | 14,788 |
27.09.24 16:40:29 | - | 14,778 |
27.09.24 16:39:36 | - | 14,786 |
27.09.24 16:39:19 | - | 14,794 |
27.09.24 16:38:54 | - | 14,782 |
27.09.24 16:37:29 | - | 14,790 |
27.09.24 16:37:23 | - | 14,782 |
27.09.24 16:36:45 | - | 14,770 |
27.09.24 16:36:06 | - | 14,770 |
27.09.24 16:35:35 | - | 14,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:24 | - | 14,762 |
27.09.24 16:35:16 | - | 14,772 |
27.09.24 16:34:58 | - | 14,764 |
27.09.24 16:34:18 | - | 14,774 |
27.09.24 16:32:41 | - | 14,788 |
27.09.24 16:32:24 | - | 14,780 |
27.09.24 16:32:01 | - | 14,788 |
27.09.24 16:31:53 | - | 14,780 |
27.09.24 16:31:08 | - | 14,772 |
27.09.24 16:29:38 | - | 14,786 |
27.09.24 16:29:08 | - | 14,796 |
27.09.24 16:27:24 | - | 14,790 |
27.09.24 16:26:59 | - | 14,798 |
27.09.24 16:26:34 | - | 14,808 |
27.09.24 16:25:44 | - | 14,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:39 | - | 14,792 |
27.09.24 16:25:30 | - | 14,792 |
27.09.24 16:25:28 | - | 14,792 |
27.09.24 16:24:57 | - | 14,780 |
27.09.24 16:24:46 | - | 14,790 |
27.09.24 16:23:51 | - | 14,778 |
27.09.24 16:23:41 | - | 14,770 |
27.09.24 16:23:11 | - | 14,768 |
27.09.24 16:22:13 | - | 14,758 |
27.09.24 16:21:38 | - | 14,766 |
27.09.24 16:21:30 | - | 14,776 |
27.09.24 16:21:26 | - | 14,768 |
27.09.24 16:20:57 | - | 14,758 |
27.09.24 16:20:56 | - | 14,766 |
27.09.24 16:19:43 | - | 14,754 |