KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:57:54 | - | 13,952 |
29.05.25 22:52:22 | - | 13,944 |
29.05.25 22:45:29 | - | 13,952 |
29.05.25 22:42:40 | - | 13,958 |
29.05.25 22:34:25 | - | 13,966 |
29.05.25 22:32:32 | - | 13,972 |
29.05.25 22:26:20 | - | 13,964 |
29.05.25 22:26:20 | - | 13,964 |
29.05.25 22:26:20 | - | 13,964 |
29.05.25 22:26:20 | - | 13,964 |
29.05.25 22:26:20 | - | 13,964 |
29.05.25 22:26:20 | - | 13,964 |
29.05.25 22:15:36 | - | 13,958 |
29.05.25 22:14:54 | - | 13,950 |
29.05.25 22:11:13 | - | 13,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:06:26 | - | 13,950 |
29.05.25 22:05:24 | - | 13,936 |
29.05.25 22:00:41 | - | 13,940 |
29.05.25 22:00:14 | - | 13,950 |
29.05.25 21:55:02 | - | 13,902 |
29.05.25 21:54:19 | - | 13,884 |
29.05.25 21:51:58 | - | 13,896 |
29.05.25 21:48:58 | - | 13,884 |
29.05.25 21:46:50 | - | 13,896 |
29.05.25 21:43:22 | - | 13,884 |
29.05.25 21:40:52 | - | 13,872 |
29.05.25 21:35:51 | - | 13,864 |
29.05.25 21:35:51 | - | 13,864 |
29.05.25 21:35:51 | - | 13,864 |
29.05.25 21:35:51 | - | 13,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:31:27 | - | 13,852 |
29.05.25 21:26:19 | - | 13,834 |
29.05.25 21:21:13 | - | 13,838 |
29.05.25 21:20:12 | - | 13,850 |
29.05.25 21:14:29 | - | 13,838 |
29.05.25 21:14:29 | - | 13,838 |
29.05.25 21:13:53 | - | 13,858 |
29.05.25 21:12:50 | - | 13,846 |
29.05.25 21:12:12 | - | 13,866 |
29.05.25 21:07:05 | - | 13,850 |
29.05.25 21:01:48 | - | 13,866 |
29.05.25 21:00:39 | - | 13,876 |
29.05.25 20:58:18 | - | 13,858 |
29.05.25 20:52:07 | - | 13,874 |
29.05.25 20:46:30 | - | 13,878 |