KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:16 | - | 13,752 |
13:04:38 | - | 13,750 |
13:01:57 | - | 13,758 |
13:01:51 | - | 13,738 |
12:58:12 | - | 13,714 |
12:58:12 | - | 13,714 |
12:58:06 | - | 13,734 |
12:40:52 | - | 13,732 |
12:40:47 | - | 13,720 |
12:40:14 | - | 13,734 |
12:34:16 | - | 13,736 |
12:20:52 | - | 13,730 |
12:15:02 | - | 13,728 |
12:09:57 | - | 13,724 |
12:08:37 | - | 13,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:04 | - | 13,688 |
11:55:16 | - | 13,682 |
11:43:16 | - | 13,672 |
11:37:30 | - | 13,664 |
11:29:54 | - | 13,662 |
11:17:11 | - | 13,666 |
11:17:11 | - | 13,666 |
11:00:59 | - | 13,664 |
11:00:59 | - | 13,664 |
10:52:25 | - | 13,656 |
10:52:25 | - | 13,656 |
10:37:26 | - | 13,660 |
10:34:43 | - | 13,676 |
10:29:37 | - | 13,678 |
10:16:08 | - | 13,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:08 | - | 13,658 |
10:06:08 | - | 13,662 |
10:00:50 | - | 13,666 |
10:00:49 | - | 13,680 |
10:00:40 | - | 13,674 |
10:00:02 | - | 13,680 |
09:55:37 | - | 13,692 |
09:46:49 | - | 13,700 |
09:41:29 | - | 13,694 |
09:38:47 | - | 13,706 |
09:30:07 | - | 13,698 |
09:26:52 | - | 13,686 |
09:14:34 | - | 13,692 |
09:06:42 | - | 13,710 |
09:02:54 | - | 13,700 |