KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:05 | - | 14,796 |
27.09.24 21:57:22 | - | 14,804 |
27.09.24 21:56:07 | - | 14,796 |
27.09.24 21:55:34 | - | 14,786 |
27.09.24 21:52:52 | - | 14,776 |
27.09.24 21:51:27 | - | 14,784 |
27.09.24 21:50:52 | - | 14,776 |
27.09.24 21:50:20 | - | 14,766 |
27.09.24 21:50:18 | - | 14,776 |
27.09.24 21:50:02 | - | 14,768 |
27.09.24 21:48:06 | - | 14,776 |
27.09.24 21:47:30 | - | 14,784 |
27.09.24 21:46:21 | - | 14,776 |
27.09.24 21:45:38 | - | 14,768 |
27.09.24 21:45:17 | - | 14,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:15 | - | 14,784 |
27.09.24 21:41:05 | - | 14,776 |
27.09.24 21:40:02 | - | 14,784 |
27.09.24 21:38:18 | - | 14,792 |
27.09.24 21:38:12 | - | 14,800 |
27.09.24 21:37:58 | - | 14,792 |
27.09.24 21:35:24 | - | 14,800 |
27.09.24 21:33:53 | - | 14,810 |
27.09.24 21:33:44 | - | 14,818 |
27.09.24 21:30:37 | - | 14,810 |
27.09.24 21:29:51 | - | 14,818 |
27.09.24 21:28:13 | - | 14,828 |
27.09.24 21:26:51 | - | 14,818 |
27.09.24 21:26:10 | - | 14,808 |
27.09.24 21:25:11 | - | 14,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:41 | - | 14,810 |
27.09.24 21:22:51 | - | 14,818 |
27.09.24 21:22:47 | - | 14,810 |
27.09.24 21:21:34 | - | 14,818 |
27.09.24 21:20:04 | - | 14,828 |
27.09.24 21:19:46 | - | 14,818 |
27.09.24 21:18:53 | - | 14,828 |
27.09.24 21:18:44 | - | 14,836 |
27.09.24 21:18:26 | - | 14,838 |
27.09.24 21:13:20 | - | 14,832 |
27.09.24 21:12:39 | - | 14,840 |
27.09.24 21:10:41 | - | 14,832 |
27.09.24 21:10:13 | - | 14,840 |
27.09.24 21:06:11 | - | 14,828 |
27.09.24 21:05:55 | - | 14,836 |