KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:28:13 | 1,50 Tsd. | 13,646 |
27.05.25 11:52:24 | 485 | 14,120 |
27.05.25 11:52:20 | 515 | 14,120 |
27.05.25 11:51:32 | 700 | 14,100 |
27.05.25 11:37:11 | 350 | 13,900 |
27.05.25 11:10:45 | 250 | 13,980 |
27.05.25 10:37:14 | 600 | 14,000 |
26.05.25 17:40:31 | 150 | 13,998 |
23.05.25 21:50:01 | 10 | 13,850 |
23.05.25 13:51:01 | 25 | 13,824 |
22.05.25 11:51:05 | 500 | 13,706 |
22.05.25 11:09:20 | 2 | 13,982 |
22.05.25 09:28:40 | 1 | 13,966 |
22.05.25 09:27:10 | 1 | 13,964 |
22.05.25 09:25:37 | 1 | 13,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:54:47 | 889 | 13,804 |
21.05.25 20:54:47 | 19 | 13,804 |
20.05.25 15:58:58 | 35 | 14,662 |
20.05.25 09:17:20 | 3 | 14,468 |
20.05.25 09:16:41 | 34 | 14,758 |
19.05.25 19:11:40 | 4 | 14,828 |
19.05.25 13:38:05 | 96 | 14,678 |
16.05.25 19:58:20 | 50 | 15,014 |
15.05.25 15:48:41 | 1 | 14,888 |
15.05.25 15:39:41 | 3 | 14,874 |
15.05.25 09:31:43 | 1 | 14,862 |
15.05.25 07:33:45 | 7 | 14,606 |
14.05.25 21:14:12 | 50 | 14,918 |
13.05.25 17:08:58 | 1 | 14,936 |
13.05.25 17:08:20 | 1 | 14,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:07:30 | 51 | 14,760 |
13.05.25 08:11:28 | 180 | 14,638 |
12.05.25 16:07:21 | 741 | 14,880 |
12.05.25 13:25:39 | 25 | 14,446 |
12.05.25 09:49:21 | 36 | 14,092 |
08.05.25 12:00:56 | 3 | 13,512 |
08.05.25 12:00:28 | 8 | 13,780 |
08.05.25 09:31:08 | 1 | 13,448 |
08.05.25 08:00:23 | 2 | 13,684 |
07.05.25 15:39:55 | 3 | 13,662 |
07.05.25 09:31:41 | 7 | 13,666 |
07.05.25 08:33:44 | 1 | 13,642 |
06.05.25 18:32:35 | 22 | 13,662 |
06.05.25 12:56:47 | 11 | 13,564 |
02.05.25 20:36:32 | 71 | 13,610 |