KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:55 | 3 | 13,662 |
09:31:41 | 7 | 13,666 |
08:33:44 | 1 | 13,642 |
06.05.25 18:32:35 | 22 | 13,662 |
06.05.25 12:56:47 | 11 | 13,564 |
02.05.25 20:36:32 | 71 | 13,610 |
02.05.25 16:57:59 | 1 | 13,582 |
02.05.25 15:45:21 | 200 | 13,500 |
02.05.25 12:42:52 | 40 | 13,480 |
02.05.25 08:03:33 | 3 | 13,094 |
02.05.25 08:02:02 | 3 | 13,356 |
30.04.25 21:50:44 | 11 | 12,996 |
25.04.25 17:07:14 | 150 | 13,062 |
24.04.25 20:58:24 | 731 | 12,978 |
24.04.25 20:58:20 | 1,60 Tsd. | 12,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:00:14 | 200 | 13,170 |
23.04.25 15:56:17 | 370 | 13,064 |
23.04.25 15:48:41 | 1 | 13,178 |
23.04.25 15:39:36 | 1 | 13,210 |
23.04.25 15:32:59 | 300 | 12,952 |
23.04.25 12:36:01 | 160 | 12,868 |
23.04.25 08:39:23 | 5 | 12,926 |
22.04.25 20:10:38 | 2 | 12,318 |
22.04.25 17:41:47 | 100 | 12,220 |
22.04.25 13:51:34 | 5 | 12,208 |
17.04.25 09:42:18 | 159 | 12,612 |
16.04.25 20:17:07 | 250 | 12,450 |
16.04.25 16:25:59 | 336 | 12,400 |
15.04.25 18:19:20 | 731 | 12,860 |
15.04.25 18:19:10 | 1,60 Tsd. | 12,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 15:49:08 | 1 | 12,752 |
15.04.25 15:41:33 | 10 | 12,768 |
15.04.25 15:39:51 | 1 | 12,732 |
15.04.25 14:13:00 | 250 | 12,506 |
15.04.25 09:31:24 | 1 | 12,548 |
14.04.25 19:49:58 | 400 | 12,532 |
14.04.25 16:01:34 | 54 | 12,320 |
14.04.25 15:36:57 | 1 | 12,290 |
14.04.25 07:50:58 | 30 | 12,248 |
11.04.25 20:12:08 | 763 | 12,088 |
11.04.25 20:11:35 | 1,35 Tsd. | 12,140 |
11.04.25 20:11:33 | 740 | 12,140 |
11.04.25 17:37:23 | 2 | 11,828 |
11.04.25 14:07:35 | 1,84 Tsd. | 12,008 |
11.04.25 14:06:49 | 600 | 12,006 |