KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:04 | 55 | 14,652 |
24.09.24 09:30:40 | 1 | 14,966 |
23.09.24 16:15:51 | 650 | 15,220 |
23.09.24 09:30:37 | 4 | 15,532 |
20.09.24 15:33:08 | 55 | 15,264 |
19.09.24 19:07:52 | 650 | 15,522 |
19.09.24 13:22:06 | 340 | 15,384 |
19.09.24 13:18:30 | 365 | 15,182 |
17.09.24 09:30:28 | 1 | 14,496 |
16.09.24 16:17:47 | 10 | 14,568 |
16.09.24 15:48:50 | 1 | 14,584 |
16.09.24 15:39:18 | 3 | 14,670 |
16.09.24 09:32:56 | 1 | 14,616 |
16.09.24 08:07:54 | 10 | 14,636 |
13.09.24 19:54:32 | 50 | 14,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:37:09 | 100 | 14,704 |
11.09.24 17:09:57 | 15 | 14,212 |
11.09.24 10:00:59 | 200 | 14,200 |
10.09.24 08:03:21 | 200 | 14,550 |
09.09.24 15:39:11 | 2 | 14,596 |
09.09.24 09:30:36 | 2 | 14,372 |
04.09.24 12:11:32 | 100 | 15,238 |
03.09.24 17:49:02 | 10 | 15,154 |
03.09.24 15:48:05 | 50 | 15,350 |
03.09.24 15:31:02 | 10 | 15,398 |
03.09.24 09:30:38 | 1 | 15,352 |
02.09.24 15:41:46 | 2 | 15,554 |
02.09.24 10:59:46 | 300 | 15,552 |
02.09.24 09:30:27 | 2 | 15,532 |
Keine Daten verfügbar