KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:30 | 100 | 22,0750 |
| 17:16:28 | 8,00 Tsd. | 22,0750 |
| 17:16:26 | 200 | 22,0700 |
| 17:16:26 | 100 | 22,0700 |
| 17:16:26 | 300 | 22,0700 |
| 17:16:26 | 100 | 22,0700 |
| 17:16:26 | 200 | 22,0700 |
| 17:16:26 | 200 | 22,0700 |
| 17:16:12 | 3,00 Tsd. | 22,0699 |
| 17:16:12 | 5,00 Tsd. | 22,0699 |
| 17:16:05 | 100 | 22,0700 |
| 17:16:05 | 105 | 22,0700 |
| 17:16:01 | 900 | 22,0800 |
| 17:16:01 | 100 | 22,0800 |
| 17:16:01 | 200 | 22,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:00 | 100 | 22,0850 |
| 17:15:59 | 268 | 22,0801 |
| 17:15:59 | 247 | 22,0850 |
| 17:15:58 | 363 | 22,0800 |
| 17:15:58 | 200 | 22,0800 |
| 17:15:58 | 200 | 22,0850 |
| 17:15:57 | 100 | 22,0800 |
| 17:15:54 | 100 | 22,0800 |
| 17:15:54 | 100 | 22,0800 |
| 17:15:54 | 100 | 22,0800 |
| 17:15:54 | 100 | 22,0800 |
| 17:15:54 | 100 | 22,0800 |
| 17:15:54 | 116 | 22,0800 |
| 17:15:54 | 100 | 22,0800 |
| 17:15:52 | 350 | 22,0750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:49 | 268 | 22,0790 |
| 17:15:48 | 563 | 22,0750 |
| 17:15:48 | 247 | 22,0750 |
| 17:15:48 | 200 | 22,0734 |
| 17:15:40 | 106 | 22,0765 |
| 17:15:38 | 162 | 22,0750 |
| 17:15:38 | 300 | 22,0700 |
| 17:15:38 | 100 | 22,0700 |
| 17:15:38 | 300 | 22,0700 |
| 17:15:38 | 100 | 22,0700 |
| 17:15:38 | 300 | 22,0700 |
| 17:15:38 | 300 | 22,0700 |
| 17:15:38 | 100 | 22,0700 |
| 17:15:38 | 100 | 22,0700 |
| 17:15:38 | 100 | 22,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login