KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:11:07 | 0 | 16,0220 |
19.12.24 08:22:33 | 0 | 16,1900 |
18.12.24 08:12:22 | 0 | 16,7980 |
17.12.24 08:00:33 | 0 | 17,1180 |
16.12.24 08:00:34 | 0 | 17,0880 |
13.12.24 08:02:41 | 0 | 17,1400 |
12.12.24 08:02:30 | 0 | 17,2100 |
11.12.24 08:00:09 | 0 | 17,3640 |
10.12.24 08:00:41 | 0 | 17,3780 |
09.12.24 08:30:48 | 0 | 17,6940 |
06.12.24 08:02:44 | 0 | 17,5180 |
05.12.24 08:07:26 | 0 | 17,6440 |
04.12.24 17:42:52 | 270 | 17,5980 |
04.12.24 08:04:15 | 0 | 17,7440 |
03.12.24 08:03:42 | 0 | 17,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:04:34 | 0 | 18,3520 |
29.11.24 08:04:49 | 0 | 18,3500 |
28.11.24 08:12:52 | 0 | 18,3880 |
27.11.24 08:00:43 | 0 | 18,5900 |
26.11.24 08:03:40 | 0 | 18,7300 |
25.11.24 08:05:21 | 200 | 18,6320 |
Keine Daten verfügbar