KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:13 | - | 14,900 |
27.09.24 17:10:24 | - | 14,892 |
27.09.24 17:10:00 | - | 14,902 |
27.09.24 17:09:52 | - | 14,894 |
27.09.24 17:09:36 | - | 14,902 |
27.09.24 17:08:57 | - | 14,904 |
27.09.24 17:08:38 | - | 14,902 |
27.09.24 17:08:21 | - | 14,892 |
27.09.24 17:08:18 | - | 14,884 |
27.09.24 17:07:31 | - | 14,876 |
27.09.24 17:07:07 | - | 14,868 |
27.09.24 17:06:42 | - | 14,876 |
27.09.24 17:06:37 | - | 14,884 |
27.09.24 17:05:41 | - | 14,876 |
27.09.24 17:05:09 | - | 14,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:51 | - | 14,858 |
27.09.24 17:04:24 | - | 14,868 |
27.09.24 17:04:05 | - | 14,858 |
27.09.24 17:03:29 | - | 14,866 |
27.09.24 17:02:25 | - | 14,860 |
27.09.24 17:02:01 | - | 14,852 |
27.09.24 16:59:46 | - | 14,838 |
27.09.24 16:59:32 | - | 14,848 |
27.09.24 16:58:31 | - | 14,838 |
27.09.24 16:58:21 | - | 14,836 |
27.09.24 16:58:02 | - | 14,836 |
27.09.24 16:57:49 | - | 14,834 |
27.09.24 16:56:50 | - | 14,824 |
27.09.24 16:56:32 | - | 14,816 |
27.09.24 16:55:47 | - | 14,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:32 | - | 14,816 |
27.09.24 16:53:14 | - | 14,812 |
27.09.24 16:52:36 | - | 14,822 |
27.09.24 16:52:03 | - | 14,814 |
27.09.24 16:50:43 | - | 14,818 |
27.09.24 16:50:12 | - | 14,830 |
27.09.24 16:49:31 | - | 14,822 |
27.09.24 16:49:08 | - | 14,816 |
27.09.24 16:48:32 | - | 14,810 |
27.09.24 16:48:03 | - | 14,818 |
27.09.24 16:46:11 | - | 14,804 |
27.09.24 16:46:02 | - | 14,814 |
27.09.24 16:45:24 | - | 14,806 |
27.09.24 16:44:46 | - | 14,798 |
27.09.24 16:44:25 | - | 14,808 |