KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:27:42 | - | 16,312 |
20.12.24 20:20:20 | - | 16,296 |
20.12.24 20:20:20 | - | 16,296 |
20.12.24 20:20:20 | - | 16,296 |
20.12.24 20:19:02 | - | 16,288 |
20.12.24 20:17:51 | - | 16,296 |
20.12.24 20:17:04 | - | 16,288 |
20.12.24 20:16:57 | - | 16,296 |
20.12.24 20:15:10 | - | 16,288 |
20.12.24 20:14:04 | - | 16,298 |
20.12.24 20:13:15 | - | 16,290 |
20.12.24 20:13:15 | - | 16,290 |
20.12.24 20:10:46 | - | 16,298 |
20.12.24 20:09:09 | - | 16,312 |
20.12.24 20:08:59 | - | 16,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:08:47 | - | 16,284 |
20.12.24 20:08:14 | - | 16,296 |
20.12.24 20:06:23 | - | 16,292 |
20.12.24 20:05:14 | - | 16,282 |
20.12.24 20:05:12 | - | 16,282 |
20.12.24 20:04:12 | - | 16,284 |
20.12.24 20:02:43 | - | 16,294 |
20.12.24 20:00:39 | - | 16,310 |
20.12.24 20:00:30 | - | 16,300 |
20.12.24 19:59:32 | - | 16,310 |
20.12.24 19:59:04 | - | 16,320 |
20.12.24 19:55:59 | - | 16,336 |
20.12.24 19:55:54 | - | 16,346 |
20.12.24 19:55:47 | - | 16,344 |
20.12.24 19:55:47 | - | 16,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:55:43 | - | 16,346 |
20.12.24 19:55:37 | - | 16,344 |
20.12.24 19:55:18 | - | 16,346 |
20.12.24 19:55:10 | - | 16,346 |
20.12.24 19:54:57 | - | 16,346 |
20.12.24 19:54:48 | - | 16,344 |
20.12.24 19:54:15 | - | 16,334 |
20.12.24 19:53:19 | - | 16,322 |
20.12.24 19:52:52 | - | 16,312 |
20.12.24 19:50:35 | - | 16,296 |
20.12.24 19:50:25 | - | 16,286 |
20.12.24 19:49:36 | - | 16,296 |
20.12.24 19:47:27 | - | 16,312 |
20.12.24 19:47:27 | - | 16,312 |
20.12.24 19:47:03 | - | 16,320 |