KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:44:23 | - | 14,906 |
27.09.24 18:40:49 | - | 14,898 |
27.09.24 18:38:11 | - | 14,906 |
27.09.24 18:38:06 | - | 14,916 |
27.09.24 18:37:02 | - | 14,908 |
27.09.24 18:33:03 | - | 14,896 |
27.09.24 18:32:31 | - | 14,904 |
27.09.24 18:31:21 | - | 14,914 |
27.09.24 18:28:06 | - | 14,924 |
27.09.24 18:25:47 | - | 14,910 |
27.09.24 18:23:52 | - | 14,918 |
27.09.24 18:23:26 | - | 14,928 |
27.09.24 18:19:49 | - | 14,918 |
27.09.24 18:19:48 | - | 14,910 |
27.09.24 18:18:26 | - | 14,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:18:17 | - | 14,912 |
27.09.24 18:18:03 | - | 14,920 |
27.09.24 18:16:14 | - | 14,910 |
27.09.24 18:14:57 | - | 14,908 |
27.09.24 18:14:11 | - | 14,896 |
27.09.24 18:12:54 | - | 14,904 |
27.09.24 18:12:30 | - | 14,916 |
27.09.24 18:12:14 | - | 14,904 |
27.09.24 18:10:06 | - | 14,900 |
27.09.24 18:09:15 | - | 14,908 |
27.09.24 18:08:12 | - | 14,900 |
27.09.24 18:07:16 | - | 14,910 |
27.09.24 18:06:41 | - | 14,902 |
27.09.24 18:06:24 | - | 14,904 |
27.09.24 18:06:10 | - | 14,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:06:02 | - | 14,904 |
27.09.24 18:05:26 | - | 14,902 |
27.09.24 18:02:53 | - | 14,892 |
27.09.24 18:02:45 | - | 14,882 |
27.09.24 18:01:49 | - | 14,896 |
27.09.24 18:01:48 | - | 14,904 |
27.09.24 18:01:23 | - | 14,902 |
27.09.24 18:01:12 | - | 14,904 |
27.09.24 17:59:26 | - | 14,910 |
27.09.24 17:58:03 | - | 14,918 |
27.09.24 17:57:05 | - | 14,912 |
27.09.24 17:57:02 | - | 14,902 |
27.09.24 17:55:26 | - | 14,908 |
27.09.24 17:54:28 | - | 14,900 |
27.09.24 17:53:58 | - | 14,892 |