KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:49 | - | 14,838 |
27.09.24 21:00:40 | - | 14,836 |
27.09.24 21:00:03 | - | 14,828 |
27.09.24 21:00:01 | - | 14,836 |
27.09.24 20:59:03 | - | 14,828 |
27.09.24 20:57:49 | - | 14,836 |
27.09.24 20:57:30 | - | 14,838 |
27.09.24 20:57:12 | - | 14,830 |
27.09.24 20:55:08 | - | 14,822 |
27.09.24 20:54:32 | - | 14,830 |
27.09.24 20:54:11 | - | 14,820 |
27.09.24 20:52:40 | - | 14,812 |
27.09.24 20:49:12 | - | 14,820 |
27.09.24 20:48:32 | - | 14,812 |
27.09.24 20:46:18 | - | 14,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:31 | - | 14,814 |
27.09.24 20:45:04 | - | 14,804 |
27.09.24 20:45:02 | - | 14,796 |
27.09.24 20:43:18 | - | 14,806 |
27.09.24 20:42:30 | - | 14,796 |
27.09.24 20:42:27 | - | 14,806 |
27.09.24 20:42:26 | - | 14,796 |
27.09.24 20:39:04 | - | 14,788 |
27.09.24 20:37:27 | - | 14,780 |
27.09.24 20:37:19 | - | 14,770 |
27.09.24 20:37:03 | - | 14,780 |
27.09.24 20:34:15 | - | 14,790 |
27.09.24 20:34:05 | - | 14,782 |
27.09.24 20:33:14 | - | 14,790 |
27.09.24 20:32:44 | - | 14,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:28 | - | 14,790 |
27.09.24 20:32:11 | - | 14,792 |
27.09.24 20:31:55 | - | 14,784 |
27.09.24 20:31:20 | - | 14,774 |
27.09.24 20:31:13 | - | 14,782 |
27.09.24 20:30:47 | - | 14,790 |
27.09.24 20:30:14 | - | 14,798 |
27.09.24 20:29:43 | - | 14,790 |
27.09.24 20:27:16 | - | 14,796 |
27.09.24 20:26:59 | - | 14,788 |
27.09.24 20:26:52 | - | 14,780 |
27.09.24 20:26:48 | - | 14,788 |
27.09.24 20:26:43 | - | 14,798 |
27.09.24 20:23:08 | - | 14,806 |
27.09.24 20:23:05 | - | 14,816 |