KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:53:13 | - | 14,884 |
27.09.24 17:52:04 | - | 14,898 |
27.09.24 17:50:37 | - | 14,904 |
27.09.24 17:50:04 | - | 14,892 |
27.09.24 17:49:06 | - | 14,900 |
27.09.24 17:48:29 | - | 14,910 |
27.09.24 17:47:22 | - | 14,902 |
27.09.24 17:43:12 | - | 14,908 |
27.09.24 17:42:42 | - | 14,898 |
27.09.24 17:42:03 | - | 14,906 |
27.09.24 17:41:32 | - | 14,898 |
27.09.24 17:41:06 | - | 14,906 |
27.09.24 17:37:36 | - | 14,916 |
27.09.24 17:37:14 | - | 14,924 |
27.09.24 17:36:40 | - | 14,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:30 | - | 14,924 |
27.09.24 17:35:35 | - | 14,916 |
27.09.24 17:35:21 | - | 14,908 |
27.09.24 17:34:38 | - | 14,916 |
27.09.24 17:31:45 | - | 14,928 |
27.09.24 17:31:15 | - | 14,918 |
27.09.24 17:30:30 | - | 14,910 |
27.09.24 17:30:08 | - | 14,874 |
27.09.24 17:29:53 | - | 14,908 |
27.09.24 17:28:37 | - | 14,918 |
27.09.24 17:28:17 | - | 14,908 |
27.09.24 17:28:14 | - | 14,900 |
27.09.24 17:26:47 | - | 14,910 |
27.09.24 17:26:37 | - | 14,902 |
27.09.24 17:25:52 | - | 14,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:13 | - | 14,898 |
27.09.24 17:21:40 | - | 14,908 |
27.09.24 17:20:56 | - | 14,900 |
27.09.24 17:19:56 | - | 14,908 |
27.09.24 17:19:44 | - | 14,898 |
27.09.24 17:19:38 | - | 14,888 |
27.09.24 17:18:59 | - | 14,896 |
27.09.24 17:18:13 | - | 14,904 |
27.09.24 17:17:05 | - | 14,902 |
27.09.24 17:16:56 | - | 14,904 |
27.09.24 17:13:28 | - | 14,890 |
27.09.24 17:13:17 | - | 14,880 |
27.09.24 17:12:29 | - | 14,892 |
27.09.24 17:11:55 | - | 14,902 |
27.09.24 17:11:16 | - | 14,890 |