KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:18:10 | - | 14,814 |
27.09.24 20:17:02 | - | 14,822 |
27.09.24 20:04:00 | - | 14,832 |
27.09.24 20:02:57 | - | 14,842 |
27.09.24 20:02:25 | - | 14,848 |
27.09.24 20:00:40 | - | 14,842 |
27.09.24 20:00:02 | - | 14,850 |
27.09.24 19:59:53 | - | 14,858 |
27.09.24 19:59:20 | - | 14,860 |
27.09.24 19:58:34 | - | 14,850 |
27.09.24 19:58:19 | - | 14,842 |
27.09.24 19:55:47 | - | 14,854 |
27.09.24 19:52:40 | - | 14,860 |
27.09.24 19:52:39 | - | 14,868 |
27.09.24 19:50:21 | - | 14,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:49:19 | - | 14,868 |
27.09.24 19:47:04 | - | 14,876 |
27.09.24 19:46:29 | - | 14,884 |
27.09.24 19:45:32 | - | 14,874 |
27.09.24 19:40:41 | - | 14,888 |
27.09.24 19:37:16 | - | 14,880 |
27.09.24 19:34:19 | - | 14,880 |
27.09.24 19:31:53 | - | 14,882 |
27.09.24 19:31:15 | - | 14,890 |
27.09.24 19:30:18 | - | 14,900 |
27.09.24 19:30:02 | - | 14,890 |
27.09.24 19:29:11 | - | 14,882 |
27.09.24 19:28:32 | - | 14,880 |
27.09.24 19:24:45 | - | 14,872 |
27.09.24 19:18:23 | - | 14,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:14:32 | - | 14,876 |
27.09.24 19:11:04 | - | 14,890 |
27.09.24 19:09:53 | - | 14,880 |
27.09.24 19:09:24 | - | 14,874 |
27.09.24 19:08:14 | - | 14,882 |
27.09.24 19:07:07 | - | 14,900 |
27.09.24 19:06:03 | - | 14,890 |
27.09.24 19:05:14 | - | 14,900 |
27.09.24 19:01:51 | - | 14,910 |
27.09.24 19:00:48 | - | 14,902 |
27.09.24 18:59:53 | - | 14,892 |
27.09.24 18:52:19 | - | 14,900 |
27.09.24 18:50:52 | - | 14,892 |
27.09.24 18:49:01 | - | 14,884 |
27.09.24 18:45:00 | - | 14,896 |