KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:57 | - | 14,744 |
27.09.24 16:18:31 | - | 14,752 |
27.09.24 16:18:21 | - | 14,744 |
27.09.24 16:18:13 | - | 14,734 |
27.09.24 16:18:01 | - | 14,742 |
27.09.24 16:17:27 | - | 14,734 |
27.09.24 16:17:23 | - | 14,724 |
27.09.24 16:16:51 | - | 14,726 |
27.09.24 16:16:47 | - | 14,726 |
27.09.24 16:16:31 | - | 14,718 |
27.09.24 16:16:11 | - | 14,726 |
27.09.24 16:15:42 | - | 14,718 |
27.09.24 16:15:23 | - | 14,726 |
27.09.24 16:13:47 | - | 14,714 |
27.09.24 16:13:42 | - | 14,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:38 | - | 14,712 |
27.09.24 16:13:19 | - | 14,704 |
27.09.24 16:13:15 | - | 14,696 |
27.09.24 16:11:08 | - | 14,686 |
27.09.24 16:11:06 | - | 14,696 |
27.09.24 16:10:54 | - | 14,688 |
27.09.24 16:10:53 | - | 14,688 |
27.09.24 16:10:26 | - | 14,676 |
27.09.24 16:10:11 | - | 14,666 |
27.09.24 16:10:06 | - | 14,676 |
27.09.24 16:09:56 | - | 14,684 |
27.09.24 16:09:37 | - | 14,672 |
27.09.24 16:09:04 | - | 14,682 |
27.09.24 16:08:29 | - | 14,672 |
27.09.24 16:08:13 | - | 14,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:58 | - | 14,672 |
27.09.24 16:07:40 | - | 14,682 |
27.09.24 16:06:52 | - | 14,690 |
27.09.24 16:06:45 | - | 14,682 |
27.09.24 16:06:23 | - | 14,672 |
27.09.24 16:06:12 | - | 14,682 |
27.09.24 16:06:04 | - | 14,692 |
27.09.24 16:05:47 | - | 14,684 |
27.09.24 16:05:44 | - | 14,692 |
27.09.24 16:05:09 | - | 14,704 |
27.09.24 16:04:57 | - | 14,694 |
27.09.24 16:04:18 | - | 14,684 |
27.09.24 16:04:09 | - | 14,694 |
27.09.24 16:03:48 | - | 14,684 |
27.09.24 16:03:25 | - | 14,676 |