KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:15 | - | 14,658 |
27.09.24 15:53:08 | - | 14,650 |
27.09.24 15:52:27 | - | 14,640 |
27.09.24 15:51:15 | - | 14,638 |
27.09.24 15:50:57 | - | 14,644 |
27.09.24 15:50:43 | - | 14,654 |
27.09.24 15:50:34 | - | 14,646 |
27.09.24 15:50:11 | - | 14,654 |
27.09.24 15:50:08 | - | 14,654 |
27.09.24 15:50:04 | - | 14,662 |
27.09.24 15:49:43 | - | 14,660 |
27.09.24 15:49:13 | - | 14,672 |
27.09.24 15:48:50 | - | 14,678 |
27.09.24 15:48:48 | - | 14,670 |
27.09.24 15:48:43 | - | 14,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:47 | - | 14,652 |
27.09.24 15:47:33 | - | 14,662 |
27.09.24 15:46:25 | - | 14,656 |
27.09.24 15:46:22 | - | 14,666 |
27.09.24 15:45:54 | - | 14,674 |
27.09.24 15:45:50 | - | 14,682 |
27.09.24 15:45:32 | - | 14,690 |
27.09.24 15:45:24 | - | 14,700 |
27.09.24 15:45:18 | - | 14,710 |
27.09.24 15:45:16 | - | 14,700 |
27.09.24 15:44:44 | - | 14,720 |
27.09.24 15:44:43 | - | 14,728 |
27.09.24 15:44:36 | - | 14,736 |
27.09.24 15:44:30 | - | 14,728 |
27.09.24 15:44:26 | - | 14,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:13 | - | 14,728 |
27.09.24 15:43:59 | - | 14,738 |
27.09.24 15:43:43 | - | 14,748 |
27.09.24 15:43:13 | - | 14,738 |
27.09.24 15:43:02 | - | 14,730 |
27.09.24 15:42:29 | - | 14,738 |
27.09.24 15:42:27 | - | 14,746 |
27.09.24 15:42:02 | - | 14,754 |
27.09.24 15:41:40 | - | 14,764 |
27.09.24 15:41:36 | - | 14,756 |
27.09.24 15:41:33 | - | 14,746 |
27.09.24 15:41:31 | - | 14,756 |
27.09.24 15:41:04 | - | 14,762 |
27.09.24 15:40:59 | - | 14,778 |
27.09.24 15:40:42 | - | 14,768 |