KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:45 | - | 14,674 |
27.09.24 14:41:42 | - | 14,658 |
27.09.24 14:41:40 | - | 14,656 |
27.09.24 14:41:35 | - | 14,658 |
27.09.24 14:41:33 | - | 14,656 |
27.09.24 14:41:32 | - | 14,658 |
27.09.24 14:40:53 | - | 14,656 |
27.09.24 14:40:47 | - | 14,660 |
27.09.24 14:37:55 | - | 14,656 |
27.09.24 14:37:53 | - | 14,658 |
27.09.24 14:37:50 | - | 14,656 |
27.09.24 14:32:52 | - | 14,660 |
27.09.24 14:30:14 | - | 14,656 |
27.09.24 14:30:10 | - | 14,664 |
27.09.24 14:18:28 | - | 14,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:04:19 | - | 14,680 |
27.09.24 14:04:17 | - | 14,678 |
27.09.24 14:00:14 | - | 14,694 |
27.09.24 13:45:20 | - | 14,702 |
27.09.24 13:30:23 | - | 14,706 |
27.09.24 13:08:11 | - | 14,700 |
27.09.24 13:08:04 | - | 14,698 |
27.09.24 13:06:40 | - | 14,700 |
27.09.24 13:06:36 | - | 14,698 |
27.09.24 13:00:05 | - | 14,700 |
27.09.24 13:00:01 | - | 14,686 |
27.09.24 12:56:44 | - | 14,670 |
27.09.24 12:47:07 | - | 14,670 |
27.09.24 12:35:08 | - | 14,668 |
27.09.24 12:30:06 | - | 14,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:20:39 | - | 14,680 |
27.09.24 12:15:20 | - | 14,684 |
27.09.24 12:07:15 | - | 14,686 |
27.09.24 12:00:12 | - | 14,678 |
27.09.24 12:00:11 | - | 14,678 |
27.09.24 11:54:58 | - | 14,682 |
27.09.24 11:49:50 | - | 14,692 |
27.09.24 11:46:57 | - | 14,716 |
27.09.24 11:37:30 | - | 14,714 |
27.09.24 11:32:29 | - | 14,710 |
27.09.24 11:27:27 | - | 14,720 |
27.09.24 11:18:51 | - | 14,732 |
27.09.24 11:11:39 | - | 14,728 |
27.09.24 10:59:28 | - | 14,724 |
27.09.24 10:57:15 | - | 14,722 |