KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:18:03 | - | 14,722 |
27.09.24 15:17:09 | - | 14,724 |
27.09.24 15:17:08 | - | 14,722 |
27.09.24 15:17:06 | - | 14,724 |
27.09.24 15:17:05 | - | 14,724 |
27.09.24 15:17:01 | - | 14,722 |
27.09.24 15:16:40 | - | 14,722 |
27.09.24 15:16:17 | - | 14,726 |
27.09.24 15:16:15 | - | 14,722 |
27.09.24 15:14:49 | - | 14,724 |
27.09.24 15:14:48 | - | 14,724 |
27.09.24 15:13:04 | - | 14,724 |
27.09.24 15:10:46 | - | 14,712 |
27.09.24 15:10:30 | - | 14,714 |
27.09.24 15:10:29 | - | 14,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:10:26 | - | 14,712 |
27.09.24 15:10:20 | - | 14,714 |
27.09.24 15:10:10 | - | 14,714 |
27.09.24 15:10:04 | - | 14,714 |
27.09.24 15:10:02 | - | 14,712 |
27.09.24 15:04:38 | - | 14,718 |
27.09.24 15:04:36 | - | 14,722 |
27.09.24 15:04:08 | - | 14,720 |
27.09.24 15:03:05 | - | 14,718 |
27.09.24 15:03:02 | - | 14,720 |
27.09.24 15:02:58 | - | 14,718 |
27.09.24 15:02:51 | - | 14,718 |
27.09.24 15:02:48 | - | 14,720 |
27.09.24 15:02:42 | - | 14,790 |
27.09.24 15:00:30 | - | 14,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:58:10 | - | 14,774 |
27.09.24 14:54:36 | - | 14,788 |
27.09.24 14:54:32 | - | 14,790 |
27.09.24 14:53:24 | - | 14,788 |
27.09.24 14:53:23 | - | 14,790 |
27.09.24 14:53:19 | - | 14,786 |
27.09.24 14:53:17 | - | 14,790 |
27.09.24 14:53:16 | - | 14,732 |
27.09.24 14:48:42 | - | 14,794 |
27.09.24 14:42:08 | - | 14,798 |
27.09.24 14:42:07 | - | 14,782 |
27.09.24 14:42:06 | - | 14,736 |
27.09.24 14:41:55 | - | 14,696 |
27.09.24 14:41:54 | - | 14,726 |
27.09.24 14:41:46 | - | 14,692 |