KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:32:23 | - | 14,804 |
26.09.24 20:32:00 | - | 14,814 |
26.09.24 20:30:37 | - | 14,816 |
26.09.24 20:30:06 | - | 14,824 |
26.09.24 20:30:02 | - | 14,814 |
26.09.24 20:28:58 | - | 14,822 |
26.09.24 20:28:53 | - | 14,812 |
26.09.24 20:28:11 | - | 14,822 |
26.09.24 20:27:36 | - | 14,830 |
26.09.24 20:27:22 | - | 14,820 |
26.09.24 20:27:19 | - | 14,830 |
26.09.24 20:26:07 | - | 14,820 |
26.09.24 20:24:08 | - | 14,828 |
26.09.24 20:23:39 | - | 14,838 |
26.09.24 20:22:13 | - | 14,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:22:03 | - | 14,836 |
26.09.24 20:21:51 | - | 14,838 |
26.09.24 20:19:31 | - | 14,836 |
26.09.24 20:18:05 | - | 14,828 |
26.09.24 20:17:59 | - | 14,810 |
26.09.24 20:14:37 | - | 14,818 |
26.09.24 20:13:42 | - | 14,802 |
26.09.24 20:13:01 | - | 14,812 |
26.09.24 20:12:56 | - | 14,820 |
26.09.24 20:12:50 | - | 14,828 |
26.09.24 20:12:21 | - | 14,828 |
26.09.24 20:10:05 | - | 14,838 |
26.09.24 20:09:59 | - | 14,846 |
26.09.24 20:09:03 | - | 14,856 |
26.09.24 20:06:01 | - | 14,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:05:30 | - | 14,856 |
26.09.24 20:01:06 | - | 14,844 |
26.09.24 20:01:05 | - | 14,836 |
26.09.24 19:56:26 | - | 14,822 |
26.09.24 19:55:25 | - | 14,834 |
26.09.24 19:54:50 | - | 14,824 |
26.09.24 19:54:44 | - | 14,816 |
26.09.24 19:52:35 | - | 14,824 |
26.09.24 19:51:13 | - | 14,832 |
26.09.24 19:50:03 | - | 14,840 |
26.09.24 19:47:31 | - | 14,834 |
26.09.24 19:46:16 | - | 14,842 |
26.09.24 19:46:12 | - | 14,832 |
26.09.24 19:45:33 | - | 14,842 |
26.09.24 19:45:05 | - | 14,834 |