KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:07:00 | - | 14,792 |
26.09.24 18:06:54 | - | 14,792 |
26.09.24 18:05:55 | - | 14,792 |
26.09.24 18:05:30 | - | 14,782 |
26.09.24 18:05:20 | - | 14,772 |
26.09.24 18:05:07 | - | 14,780 |
26.09.24 18:04:17 | - | 14,788 |
26.09.24 18:04:14 | - | 14,796 |
26.09.24 18:04:13 | - | 14,788 |
26.09.24 18:00:59 | - | 14,776 |
26.09.24 18:00:37 | - | 14,764 |
26.09.24 17:59:35 | - | 14,770 |
26.09.24 17:57:32 | - | 14,764 |
26.09.24 17:55:37 | - | 14,774 |
26.09.24 17:55:25 | - | 14,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:54:43 | - | 14,774 |
26.09.24 17:54:26 | - | 14,764 |
26.09.24 17:51:44 | - | 14,750 |
26.09.24 17:50:16 | - | 14,740 |
26.09.24 17:50:10 | - | 14,748 |
26.09.24 17:48:48 | - | 14,758 |
26.09.24 17:48:36 | - | 14,748 |
26.09.24 17:48:22 | - | 14,748 |
26.09.24 17:44:22 | - | 14,762 |
26.09.24 17:43:25 | - | 14,770 |
26.09.24 17:42:50 | - | 14,770 |
26.09.24 17:42:40 | - | 14,760 |
26.09.24 17:41:51 | - | 14,772 |
26.09.24 17:39:28 | - | 14,784 |
26.09.24 17:39:12 | - | 14,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:39:01 | - | 14,784 |
26.09.24 17:38:45 | - | 14,776 |
26.09.24 17:38:25 | - | 14,766 |
26.09.24 17:38:21 | - | 14,758 |
26.09.24 17:37:54 | - | 14,768 |
26.09.24 17:37:01 | - | 14,776 |
26.09.24 17:36:52 | - | 14,786 |
26.09.24 17:36:05 | - | 14,776 |
26.09.24 17:30:58 | - | 14,780 |
26.09.24 17:30:11 | - | 14,772 |
26.09.24 17:29:11 | - | 14,778 |
26.09.24 17:28:33 | - | 14,768 |
26.09.24 17:28:31 | - | 14,770 |
26.09.24 17:28:07 | - | 14,762 |
26.09.24 17:27:45 | - | 14,770 |