KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:29 | - | 14,796 |
26.09.24 16:38:14 | - | 14,806 |
26.09.24 16:38:08 | - | 14,798 |
26.09.24 16:37:50 | - | 14,788 |
26.09.24 16:37:07 | - | 14,800 |
26.09.24 16:36:53 | - | 14,808 |
26.09.24 16:36:50 | - | 14,798 |
26.09.24 16:36:43 | - | 14,808 |
26.09.24 16:36:41 | - | 14,800 |
26.09.24 16:36:37 | - | 14,790 |
26.09.24 16:36:13 | - | 14,798 |
26.09.24 16:36:05 | - | 14,806 |
26.09.24 16:36:02 | - | 14,798 |
26.09.24 16:36:01 | - | 14,808 |
26.09.24 16:35:56 | - | 14,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:47 | - | 14,808 |
26.09.24 16:35:36 | - | 14,816 |
26.09.24 16:35:27 | - | 14,826 |
26.09.24 16:35:24 | - | 14,816 |
26.09.24 16:35:05 | - | 14,826 |
26.09.24 16:34:58 | - | 14,834 |
26.09.24 16:34:57 | - | 14,844 |
26.09.24 16:34:55 | - | 14,834 |
26.09.24 16:34:52 | - | 14,824 |
26.09.24 16:34:48 | - | 14,834 |
26.09.24 16:34:35 | - | 14,836 |
26.09.24 16:34:31 | - | 14,846 |
26.09.24 16:34:13 | - | 14,838 |
26.09.24 16:34:10 | - | 14,828 |
26.09.24 16:34:02 | - | 14,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:48 | - | 14,828 |
26.09.24 16:33:45 | - | 14,838 |
26.09.24 16:33:32 | - | 14,824 |
26.09.24 16:33:27 | - | 14,814 |
26.09.24 16:33:23 | - | 14,804 |
26.09.24 16:33:20 | - | 14,794 |
26.09.24 16:33:18 | - | 14,812 |
26.09.24 16:33:10 | - | 14,796 |
26.09.24 16:32:55 | - | 14,788 |
26.09.24 16:32:53 | - | 14,794 |
26.09.24 16:32:18 | - | 14,804 |
26.09.24 16:31:52 | - | 14,800 |
26.09.24 16:31:44 | - | 14,790 |
26.09.24 16:31:42 | - | 14,800 |
26.09.24 16:31:36 | - | 14,808 |